NASDAQ Last Sale (NLS) Intraday Trade History:
Advanced Semiconductor Engineering, Inc. (ASX)

ASX 
$6.15
*  
0.14
2.33%
Get ASX Alerts
*Delayed - data as of Jul. 28, 2014 11:35 ET  -  Find a broker to begin trading ASX now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    ASX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ASX

Advanced Semiconductor Engineering, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:51:07 $ 6.14  100
11:51:07 $ 6.15   200
11:51:07 $ 6.15  297
11:51:07 $ 6.15   200
11:51:07 $ 6.145  100
11:51:07 $ 6.145   100
11:51:07 $ 6.14  100
11:51:07 $ 6.145   150
11:51:07 $ 6.14  100
11:51:07 $ 6.14   100
11:51:07 $ 6.14  500
11:51:07 $ 6.14   200
11:51:07 $ 6.14  350
11:50:25 $ 6.15   100
11:50:23 $ 6.15  100
11:50:23 $ 6.15   100
11:50:23 $ 6.15  200
11:50:23 $ 6.15   100
11:49:51 $ 6.14  100
11:49:35 $ 6.14   101
11:48:57 $ 6.15  100
11:47:53 $ 6.1499   150
11:47:51 $ 6.145  100
11:46:59 $ 6.15   100
11:46:51 $ 6.14  100
11:46:51 $ 6.145   100
11:45:59 $ 6.15  100
11:45:57 $ 6.15   291
11:45:57 $ 6.15  100
11:45:22 $ 6.15   100
11:45:22 $ 6.15  100
11:43:57 $ 6.14   100
11:43:55 $ 6.15  100
11:43:52 $ 6.15   319
11:43:52 $ 6.15  100
11:43:44 $ 6.149   300
11:43:38 $ 6.145  100
11:43:38 $ 6.14   150
11:43:38 $ 6.14  100
11:43:38 $ 6.145   150
11:43:38 $ 6.145  100
11:43:38 $ 6.145   100
11:43:38 $ 6.145  100
11:43:38 $ 6.145   100
11:43:38 $ 6.145  100
11:43:37 $ 6.15   100
11:43:37 $ 6.15  150
11:43:37 $ 6.15   100
11:43:37 $ 6.15  100
11:43:37 $ 6.145   100