NASDAQ Last Sale (NLS) Intraday Trade History:
Advanced Semiconductor Engineering, Inc. (ASX)

ASX 
$6.47
*  
0.04
0.61%
Get ASX Alerts
*Delayed - data as of Aug. 27, 2014 9:53 ET  -  Find a broker to begin trading ASX now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    ASX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ASX

Advanced Semiconductor Engineering, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:02:34 $ 6.455  2,400
10:02:34 $ 6.455   300
10:02:34 $ 6.455  300
10:02:34 $ 6.455   200
10:02:34 $ 6.455  300
10:02:34 $ 6.455   300
10:02:34 $ 6.455  300
10:02:34 $ 6.455   300
10:02:34 $ 6.455  100
10:02:34 $ 6.455   1,100
10:02:34 $ 6.455  1,100
10:01:57 $ 6.45   100
10:01:15 $ 6.45  200
10:01:15 $ 6.45   100
10:00:46 $ 6.46  101
10:00:07 $ 6.45   913
10:00:07 $ 6.4575  200
10:00:06 $ 6.455   800
10:00:06 $ 6.46  200
10:00:06 $ 6.45   100
09:59:41 $ 6.45  100
09:59:33 $ 6.46   100
09:59:00 $ 6.45  100
09:58:54 $ 6.46   500
09:58:50 $ 6.47  100
09:58:50 $ 6.47   388
09:58:50 $ 6.47  112
09:58:50 $ 6.47   100
09:58:27 $ 6.48  101
09:57:09 $ 6.47   100
09:56:58 $ 6.47  100
09:56:46 $ 6.47   100
09:56:44 $ 6.48  101
09:56:31 $ 6.47   100
09:55:53 $ 6.47  100
09:55:39 $ 6.47   100
09:55:33 $ 6.47  100
09:55:09 $ 6.47   100
09:54:54 $ 6.475  400
09:54:54 $ 6.48   100
09:54:54 $ 6.48  500
09:54:54 $ 6.48   100
09:53:35 $ 6.48  100
09:53:23 $ 6.47   100
09:53:09 $ 6.47  100
09:53:03 $ 6.47   100
09:53:02 $ 6.48  300
09:52:57 $ 6.48   100
09:52:50 $ 6.47  100
09:52:49 $ 6.47   100