NASDAQ Last Sale (NLS) Intraday Trade History:
Advanced Semiconductor Engineering, Inc. (ASX)

ASX 
$6.99
*  
0.02
0.29%
Get ASX Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading ASX now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ASX

Advanced Semiconductor Engineering, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:40 $ 6.98  100
16:04:38 $ 6.985   200
16:04:37 $ 6.98  100
16:04:37 $ 6.98   200
16:04:37 $ 6.98  100
16:04:37 $ 6.98   100
16:04:36 $ 6.98  100
16:04:35 $ 6.985   400
16:04:34 $ 6.985  600
16:04:34 $ 6.985   100
16:04:34 $ 6.985  100
16:04:33 $ 6.99   100
16:04:33 $ 6.99  100
16:04:33 $ 6.99   100
16:04:33 $ 6.99  100
16:01:44 $ 6.99   200
16:00:00 $ 6.99  100
15:59:59 $ 6.99   100
15:59:56 $ 6.99  100
15:59:52 $ 6.99   100
15:59:49 $ 6.995  379
15:59:49 $ 6.995   100
15:59:49 $ 6.995  100
15:59:41 $ 6.99   700
15:59:33 $ 6.99  2,100
15:59:32 $ 6.995   100
15:59:26 $ 6.99  100
15:59:22 $ 6.99   200
15:59:20 $ 6.99  1,000
15:59:18 $ 6.99   100
15:59:17 $ 6.99  300
15:59:17 $ 6.99   2,000
15:59:17 $ 6.99  1,600
15:59:17 $ 6.995   200
15:59:17 $ 6.99  113
15:59:17 $ 6.99   200
15:59:17 $ 6.99  450
15:59:17 $ 6.99   100
15:59:17 $ 6.99  100
15:59:17 $ 6.99   100
15:59:17 $ 6.99  100
15:59:17 $ 6.99   100
15:59:17 $ 6.99  250
15:59:12 $ 6.99   300
15:59:06 $ 6.99  200
15:58:59 $ 6.99   300
15:58:59 $ 6.99  500
15:58:59 $ 6.995   100
15:58:51 $ 6.995  100
15:58:51 $ 7   100