NASDAQ Last Sale (NLS) Intraday Trade History:
Advanced Semiconductor Engineering, Inc. (ASX)

ASX 
$4.91
*  
0.10
2%
Get ASX Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ASX now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ASX

Advanced Semiconductor Engineering, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 4.90  400
15:59:59 $ 4.90   100
15:59:59 $ 4.90  400
15:59:58 $ 4.90   100
15:59:57 $ 4.90  100
15:59:56 $ 4.90   200
15:59:56 $ 4.90  100
15:59:55 $ 4.905   100
15:59:55 $ 4.90  100
15:59:55 $ 4.90   300
15:59:55 $ 4.90  200
15:59:55 $ 4.90   621
15:59:55 $ 4.90  179
15:59:54 $ 4.90   100
15:59:54 $ 4.91  114
15:59:54 $ 4.90   300
15:59:54 $ 4.90  100
15:59:53 $ 4.90   200
15:59:53 $ 4.90  600
15:59:53 $ 4.90   100
15:59:53 $ 4.90  100
15:59:52 $ 4.90   300
15:59:52 $ 4.90  100
15:59:52 $ 4.90   300
15:59:52 $ 4.90  300
15:59:51 $ 4.90   100
15:59:50 $ 4.90  200
15:59:50 $ 4.90   380
15:59:50 $ 4.90  320
15:59:50 $ 4.90   100
15:59:50 $ 4.90  100
15:59:49 $ 4.90   300
15:59:49 $ 4.90  1,200
15:59:49 $ 4.90   179
15:59:49 $ 4.90  700
15:59:49 $ 4.90   500
15:59:49 $ 4.90  2,600
15:59:49 $ 4.90   100
15:59:48 $ 4.90  1,100
15:59:48 $ 4.90   500
15:59:48 $ 4.90  200
15:59:47 $ 4.90   400
15:59:47 $ 4.90  100
15:59:46 $ 4.90   1,000
15:59:46 $ 4.905  100
15:59:46 $ 4.905   300
15:59:45 $ 4.90  480
15:59:45 $ 4.90   500
15:59:45 $ 4.90  500
15:59:45 $ 4.90   400