Historical Stock Prices

ASX 
$5.13
*  
0.17
3.43%
Get ASX Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading ASX now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 4.91 5.19 4.85 5.13 4,510,229
04/28/2016 5.16 5.16 4.96 4.96 3,150,989
04/27/2016 5.25 5.25 5.14 5.2 1,172,674
04/26/2016 5.25 5.31 5.25 5.26 754,245
04/25/2016 5.32 5.32 5.17 5.18 1,389,201
04/22/2016 5.46 5.46 5.159 5.35 3,125,058
04/21/2016 5.56 5.57 5.45 5.48 1,760,888
04/20/2016 5.57 5.57 5.26 5.55 1,829,903
04/19/2016 5.55 5.7 5.54 5.7 1,974,587
04/18/2016 5.53 5.53 5.42 5.5 1,547,465
04/15/2016 5.6 5.64 5.52 5.55 553,888
04/14/2016 5.6 5.65 5.52 5.6 1,796,885
04/13/2016 5.6 5.72 5.6 5.65 1,343,490
04/12/2016 5.46 5.54 5.45 5.54 1,317,034
04/11/2016 5.57 5.66 5.57 5.61 761,965
04/08/2016 5.47 5.52 5.465 5.52 894,733
04/07/2016 5.4 5.49 5.38 5.49 2,126,893
04/06/2016 5.56 5.59 5.49 5.58 1,411,928
04/05/2016 5.65 5.67 5.62 5.65 1,093,089
04/04/2016 5.74 5.74 5.7 5.7 412,555
04/01/2016 5.65 5.74 5.61 5.74 715,192
03/31/2016 5.82 5.875 5.78 5.85 1,488,419
03/30/2016 5.87 5.87 5.8 5.84 1,508,164
03/29/2016 5.7 5.85 5.66 5.81 1,219,489
03/28/2016 5.78 5.81 5.71 5.71 443,192
03/24/2016 5.66 5.77 5.66 5.76 1,330,456
03/23/2016 5.68 5.75 5.675 5.73 2,040,276
03/22/2016 5.66 5.71 5.64 5.67 742,664
03/21/2016 5.69 5.74 5.66 5.73 508,273
03/18/2016 5.78 5.79 5.69 5.69 4,057,370
03/17/2016 5.74 5.76 5.7 5.73 1,045,094
03/16/2016 5.56 5.68 5.53 5.67 1,665,645
03/15/2016 5.62 5.64 5.58 5.63 1,064,976
03/14/2016 5.78 5.86 5.76 5.81 2,166,772
03/11/2016 5.7 5.85 5.7 5.84 1,038,848
03/10/2016 5.63 5.645 5.555 5.64 711,859
03/09/2016 5.66 5.66 5.59 5.6 842,316
03/08/2016 5.77 5.78 5.7 5.7 421,987
03/07/2016 5.78 5.79 5.7 5.7 604,130
03/04/2016 5.83 5.87 5.8 5.87 846,537
03/03/2016 5.88 5.88 5.81 5.85 573,311
03/02/2016 5.74 5.9 5.71 5.87 1,756,121
03/01/2016 5.66 5.75 5.63 5.75 408,413
02/29/2016 5.63 5.68 5.6 5.62 363,645
02/26/2016 5.68 5.705 5.6 5.61 332,188
02/25/2016 5.61 5.64 5.56 5.64 643,545
02/24/2016 5.5 5.57 5.44 5.56 683,381
02/23/2016 5.57 5.63 5.55 5.56 975,499
02/22/2016 5.44 5.54 5.43 5.54 912,535
02/19/2016 5.56 5.565 5.5 5.5 841,390
02/18/2016 5.56 5.63 5.55 5.61 870,376
02/17/2016 5.64 5.67 5.62 5.64 5,670,558
02/16/2016 5.11 5.23 5.11 5.23 745,333
02/12/2016 5.04 5.06 4.945 5.05 534,592
02/11/2016 4.93 5.03 4.9 4.95 979,619
02/10/2016 5.09 5.12 5.0037 5.02 345,756
02/09/2016 5.09 5.175 5.0201 5.04 459,232
02/08/2016 5.12 5.185 5.08 5.15 400,588
02/05/2016 5.32 5.32 5.19 5.23 391,311
02/04/2016 5.2 5.35 5.2 5.35 736,490
02/03/2016 5.15 5.2 5.07 5.17 593,234
02/02/2016 5.26 5.26 5.12 5.12 715,159
02/01/2016 5.16 5.27 5.13 5.27 1,115,318
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?