ASTM

NASDAQ Last Sale (NLS) Intraday Trade History:
Aastrom Biosciences, Inc. (ASTM)

$2.9
*  
0.05
1.69%
Get ASTM Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading ASTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Aastrom Biosciences, Inc.

Aastrom Biosciences, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.90  86
16:00:02 $ 2.90   80
16:00:02 $ 2.90  91
16:00:02 $ 2.90   44
16:00:02 $ 2.90  20
16:00:02 $ 2.90   12
16:00:02 $ 2.90  43
16:00:02 $ 2.90   10
16:00:02 $ 2.90  35
16:00:02 $ 2.90   15
16:00:02 $ 2.90  50
16:00:02 $ 2.90   91
16:00:02 $ 2.90  147
16:00:02 $ 2.90   100
16:00:02 $ 2.90  200
16:00:02 $ 2.90   320
16:00:00 $ 2.90  86
16:00:00 $ 2.90   1,430
15:59:59 $ 2.90  133
15:59:29 $ 2.92   300
15:59:29 $ 2.92  105
15:59:29 $ 2.92   153
15:59:28 $ 2.91  200
15:59:02 $ 2.91   173
15:59:02 $ 2.91  227
15:59:02 $ 2.91   100
15:58:42 $ 2.905  100
15:58:17 $ 2.905   100
15:57:48 $ 2.91  200
15:57:48 $ 2.91   100
15:57:48 $ 2.91  100
15:57:48 $ 2.91   400
15:57:48 $ 2.91  344
15:57:48 $ 2.91   200
15:57:48 $ 2.91  100
15:57:48 $ 2.91   100
15:57:44 $ 2.915  100
15:57:23 $ 2.915   100
15:57:10 $ 2.92  100
15:57:07 $ 2.915   100
15:56:58 $ 2.915  100
15:55:11 $ 2.915   100
15:54:32 $ 2.915  100
15:54:12 $ 2.915   100
15:53:47 $ 2.91  200
15:53:47 $ 2.91   350
15:53:47 $ 2.9101  100
15:53:47 $ 2.91   100
15:53:47 $ 2.9101  200
15:53:47 $ 2.9101   350