ASTM

NASDAQ Last Sale (NLS) Intraday Trade History:
Aastrom Biosciences, Inc. (ASTM)

$3.61
*  
0.02
0.55%
Get ASTM Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ASTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Aastrom Biosciences, Inc.

Aastrom Biosciences, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.61  110
15:59:58 $ 3.61   110
15:58:54 $ 3.63  200
15:41:15 $ 3.62   200
15:38:49 $ 3.63  100
15:38:49 $ 3.63   100
15:38:49 $ 3.62  100
15:38:49 $ 3.62   9,800
15:34:04 $ 3.625  300
15:33:42 $ 3.63   100
15:11:18 $ 3.65  400
15:11:18 $ 3.64   586
15:08:24 $ 3.64  100
15:08:15 $ 3.645   300
15:08:15 $ 3.645  100
15:08:15 $ 3.65   100
15:08:15 $ 3.65  200
15:08:00 $ 3.64   100
14:42:28 $ 3.6499  150
14:09:50 $ 3.6478   4,000
14:07:19 $ 3.65  1,000
14:05:51 $ 3.65   100
14:05:51 $ 3.65  100
14:02:43 $ 3.645   500
13:50:10 $ 3.6499  656
13:50:10 $ 3.65   202
13:50:10 $ 3.6499  202
13:50:10 $ 3.6499   100
13:50:10 $ 3.6498  1,000
13:50:10 $ 3.65   100
13:50:10 $ 3.6499  442
13:50:10 $ 3.65   1,000
13:44:06 $ 3.6201  2,000
13:42:52 $ 3.65   200
13:42:52 $ 3.645  800
13:37:35 $ 3.65   4,980
13:37:35 $ 3.6301  100
13:37:35 $ 3.6301   100
13:37:35 $ 3.63  100
13:37:35 $ 3.63   100
13:37:35 $ 3.6301  100
13:37:35 $ 3.6301   100
13:37:35 $ 3.6301  100
13:37:35 $ 3.6301   100
13:37:35 $ 3.6301  100
13:37:35 $ 3.6301   100
13:37:35 $ 3.6301  100
13:32:51 $ 3.65   100
13:26:15 $ 3.64  200
13:26:15 $ 3.63   100