ASTM

Aastrom Biosciences, Inc. Competitors

$3.64
*  
0.07
1.89%
Get ASTM Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading ASTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Aastrom Biosciences, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
NPS Pharmaceuticals, Inc.
NPSP: NASDAQ-GS
$ 26.91 -0.64 ▼ 846,268 $ 27.78
$ 26.69
$ 39.68
$ 21.60
1345.5 2,861,232,660
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 31.63 0.31 ▲ 347,957 $ 31.78
$ 30.89
$ 39.945
$ 27.51
68.76 1,317,262,980
Repligen Corporation
RGEN: NASDAQ-GS
$ 20.37 0.45 ▲ 347,556 $ 20.53
$ 19.80
$ 24.68
$ 9.41
40.74 652,654,800
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 338.65 -3.93 ▼ 663,551 $ 344.4199
$ 337.19
$ 358.89
$ 203.55
37.63 80,327,780,000
Qiagen N.V.
QGEN: NASDAQ-GS
$ 23.91 -0.13 ▼ 403,336 $ 24.13
$ 23.865
$ 25.32
$ 19.46
36.23 5,573,899,200
Techne Corporation
TECH: NASDAQ-GS
$ 95.64 0.26 ▲ 128,820 $ 95.82
$ 94.70
$ 97.15
$ 74.24
31.99 3,538,201,800
Heska Corporation
HSKA: NASDAQ-CM
$ 12.91 -0.14 ▼ 40,838 $ 13.03
$ 12.54
$ 14.58
$ 5.164
29.34 80,364,750
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 102.27 1.48 ▲ 9,799,452 $ 102.31
$ 100.86
$ 102.57
$ 57.429
22.88 157,054,198,140
Amgen Inc.
AMGN: NASDAQ-GS
$ 132.53 -0.15 ▼ 1,774,238 $ 133.0099
$ 132.04
$ 133.98
$ 103.88
20.3 100,328,125,660
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 46.38 0.32 ▲ 22,970 $ 47.18
$ 46.07
$ 51.5499
$ 23.235
19.82 1,087,286,340
Osiris Therapeutics, Inc.
OSIR: NASDAQ-GM
$ 14.14 -0.16 ▼ 103,584 $ 14.30
$ 13.96
$ 19.85
$ 11.8004
10.88 483,899,080
PDL BioPharma, Inc.
PDLI: NASDAQ-GS
$ 9.82 0.03 ▲ 3,175,873 $ 9.90
$ 9.76
$ 10.205
$ 7.38
5.74 1,577,042,900
Enzon Pharmaceuticals, Inc.
ENZN: NASDAQ-CM
$ 1.27 0.02 ▲ 320,089 $ 1.30
$ 1.25
$ 1.9055
$ .78
2.12 55,999,380
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 30.15 -1.43 ▼ 112,307 $ 31.78
$ 30.02
$ 32.375
$ 22
NE 643,913,550
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 16.87 -0.64 ▼ 89,435 $ 17.58
$ 16.66
$ 29.71
$ 10.25
NE 395,382,190
Agenus Inc.
AGEN: NASDAQ-CM
$ 3.12 -0.07 ▼ 468,798 $ 3.20
$ 3.08
$ 5.269
$ 2.27
NE 194,176,320
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 18.43 0.22 ▲ 18,906 $ 19.01
$ 17.71
$ 34.37
$ 11.10
NE 296,391,260
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 5.90 -0.16 ▼ 5,633,379 $ 6.08
$ 5.83
$ 23
$ 2.15
NE 1,102,108,200
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 12.61 -0.48 ▼ 1,143,559 $ 13.12
$ 12.31
$ 14.62
$ 4.55
NE 883,645,750
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 35.51 -1.38 ▼ 259,553 $ 37.12
$ 34.80
$ 41.75
$ 17.03
NE 978,300,500
Bacterin International Holdings, Inc.
BONE: AMEX
$ 4.82 -0.07 ▼ 10,080 $ 5
$ 4.81
$ 14.10
$ 3.701
NE 32,149,400
Biota Pharmaceuticals, Inc.
BOTA: NASDAQ-GS
$ 2.39 -0.04 ▼ 41,118 $ 2.45
$ 2.35
$ 7.07
$ 2.29
NE 83,877,050
BioTime, Inc.
BTX: AMEX
$ 2.85 -0.04 ▼ 137,608 $ 2.904
$ 2.81
$ 4.18
$ 2.21
NE 210,016,500
CASI Pharmaceuticals, Inc.
CASI: NASDAQ-CM
$ 1.79 0.03 ▲ 19,254 $ 1.79
$ 1.76
$ 2.34
$ 1.45
NE 48,401,600
Compugen Ltd.
CGEN: NASDAQ-GM
$ 8.59 -0.03 ▼ 52,173 $ 8.69
$ 8.55
$ 14.32
$ 7.58
NE 308,733,190