ASTI

NASDAQ Last Sale (NLS) Intraday Trade History:
Ascent Solar Technologies, Inc. (ASTI)

$0.22
*  
0.0101
4.39%
Get ASTI Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading ASTI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ascent Solar Technologies, Inc.

Ascent Solar Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:18:59 $ .2216  500
16:18:59 $ .22   1,000
15:58:37 $ .227  500
15:57:00 $ .2152   3,000
15:55:03 $ .2278  500
15:54:10 $ .227   100
15:54:10 $ .227  100
15:54:10 $ .227   100
15:54:10 $ .227  100
15:54:10 $ .227   100
15:54:10 $ .227  100
15:51:44 $ .215   100
15:51:42 $ .219  100
15:51:41 $ .219   500
15:51:41 $ .219  100
15:51:41 $ .22   100
15:51:40 $ .22  200
15:51:40 $ .22   100
15:51:40 $ .22  100
15:51:40 $ .22   100
15:51:37 $ .2265  100
15:51:37 $ .2265   100
15:51:37 $ .2265  100
15:51:37 $ .2265   100
15:51:37 $ .2286  100
15:51:37 $ .2286   100
15:51:37 $ .2286  300
15:51:36 $ .2275   600
15:51:35 $ .2275  500
15:51:32 $ .2275   300
15:51:32 $ .2275  4,100
15:51:32 $ .22   9,000
15:51:32 $ .22  100
15:51:32 $ .2199   600
15:51:32 $ .2199  300
15:51:32 $ .22   400
15:51:32 $ .2244  100
15:51:32 $ .2244   100
15:51:28 $ .2236  300
15:49:09 $ .214   100
15:49:08 $ .214  100
15:49:06 $ .214   100
15:49:05 $ .214  100
15:49:04 $ .214   100
15:49:03 $ .214  200
15:49:01 $ .214   100
15:49:00 $ .214  100
15:48:59 $ .214   100
15:48:58 $ .214  100
15:48:56 $ .214   100