ASTE

NASDAQ Last Sale (NLS) Intraday Trade History:
Astec Industries, Inc. (ASTE)

$40.28
*  
0.10
0.25%
Get ASTE Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading ASTE now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    ASTE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Astec Industries, Inc.

Astec Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 40.28  134
16:00:01 $ 40.28   148
16:00:01 $ 40.28  37
16:00:01 $ 40.28   3
16:00:01 $ 40.28  600
16:00:01 $ 40.28   100
16:00:01 $ 40.28  100
16:00:01 $ 40.28   700
16:00:01 $ 40.28  12
16:00:01 $ 40.28   1,000
16:00:01 $ 40.28  357
16:00:01 $ 40.28   173
16:00:01 $ 40.28  100
16:00:01 $ 40.28   8
16:00:01 $ 40.28  300
16:00:01 $ 40.28   4
16:00:01 $ 40.28  184
16:00:01 $ 40.28   34
16:00:00 $ 40.28  3,994
15:59:52 $ 40.205   100
15:59:49 $ 40.205  100
15:59:49 $ 40.18   100
15:59:49 $ 40.18  100
15:59:48 $ 40.21   100
15:59:48 $ 40.195  100
15:59:47 $ 40.19   100
15:59:39 $ 40.25  100
15:59:39 $ 40.26   100
15:59:39 $ 40.26  100
15:59:38 $ 40.26   111
15:59:37 $ 40.23  100
15:59:35 $ 40.22   100
15:59:14 $ 40.24  200
15:59:09 $ 40.25   100
15:59:09 $ 40.24  100
15:58:52 $ 40.2899   154
15:58:52 $ 40.288  100
15:58:40 $ 40.24   100
15:58:18 $ 40.298  100
15:57:43 $ 40.25   100
15:57:43 $ 40.24  100
15:57:42 $ 40.24   100
15:56:44 $ 40.26  100
15:54:36 $ 40.25   100
15:54:33 $ 40.21  100
15:54:17 $ 40.27   100
15:54:17 $ 40.25  100
15:54:17 $ 40.26   100
15:54:17 $ 40.26  100
15:54:11 $ 40.32   100