ASTE

NASDAQ Last Sale (NLS) Intraday Trade History:
Astec Industries, Inc. (ASTE)

$42.51
*  
0.49
1.14%
Get ASTE Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ASTE now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Astec Industries, Inc.

Astec Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 42.51  209
16:03:58 $ 42.51   48
16:03:58 $ 42.51  19
16:03:58 $ 42.51   172
16:03:58 $ 42.51  200
16:03:58 $ 42.51   10
16:03:58 $ 42.51  251
16:03:58 $ 42.51   21
16:03:58 $ 42.51  86
16:03:58 $ 42.51   100
16:03:58 $ 42.51  3
16:03:58 $ 42.51   4
16:03:58 $ 42.51  500
16:03:58 $ 42.51   100
16:03:58 $ 42.51  96
16:03:58 $ 42.51   256
16:03:58 $ 42.51  100
16:03:58 $ 42.51   8
16:03:58 $ 42.51  416
16:03:58 $ 42.51   200
16:03:58 $ 42.51  100
16:03:56 $ 42.46   100
16:03:56 $ 42.46  100
16:03:54 $ 42.56   100
16:03:54 $ 42.57  100
16:03:54 $ 42.52   100
16:03:54 $ 42.50  100
16:03:54 $ 42.50   200
16:03:54 $ 42.51  100
16:03:54 $ 42.51   100
16:03:54 $ 42.48  100
16:03:52 $ 42.49   100
16:03:50 $ 42.53  105
16:03:46 $ 42.49   100
16:03:46 $ 42.50  100
16:03:46 $ 42.53   100
16:03:46 $ 42.53  100
16:03:46 $ 42.54   100
16:01:39 $ 42.55  100
16:01:39 $ 42.55   100
16:00:37 $ 42.59  100
15:59:36 $ 42.52   100
15:59:30 $ 42.50  169
15:59:00 $ 42.48   198
15:56:03 $ 42.49  100
15:51:56 $ 42.49   400
15:51:56 $ 42.50  200
15:51:47 $ 42.54   100
15:47:44 $ 42.68  500
15:46:49 $ 42.65   100