NASDAQ Last Sale (NLS) Intraday Trade History:
Astrotech Corporation (ASTC)

ASTC 
$3.1
*  
0.04
1.27%
Get ASTC Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading ASTC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ASTC

Astrotech Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:47:43 $ 3.10  934
16:47:43 $ 3.10   3,003
16:12:23 $ 3.09  100
15:54:56 $ 3.0707   500
15:51:13 $ 3.07  100
15:49:58 $ 3.0868   200
15:49:00 $ 3.07  100
15:45:51 $ 3.0715   100
15:45:51 $ 3.0715  400
15:42:18 $ 3.09   100
15:35:50 $ 3.0868  100
15:18:08 $ 3.08   100
15:18:08 $ 3.08  100
15:12:45 $ 3.079   100
15:12:45 $ 3.079  100
15:12:45 $ 3.079   100
14:27:55 $ 3.0601  500
14:14:53 $ 3.063   100
13:34:04 $ 3.0799  970
13:19:55 $ 3.07   100
13:19:55 $ 3.074  400
13:06:57 $ 3.066   100
13:06:57 $ 3.063  300
13:06:57 $ 3.0601   100
13:05:30 $ 3.07  100
12:59:53 $ 3.067   300
12:54:36 $ 3.0601  500
11:51:00 $ 3.06   300
11:45:16 $ 3.08  100
11:45:16 $ 3.07   100
11:45:16 $ 3.071  100
11:07:19 $ 3.061   400
11:07:19 $ 3.061  500
11:06:46 $ 3.12   100
11:06:46 $ 3.12  100
11:06:46 $ 3.1001   1,000
11:06:46 $ 3.10  100
11:03:02 $ 3.10   100
10:58:22 $ 3.10  100
10:56:54 $ 3.08   100
10:56:14 $ 3.10  100
10:53:28 $ 3.09   100
10:53:17 $ 3.10  178
10:53:17 $ 3.09   100
10:53:17 $ 3.10  822
10:45:25 $ 3.09   100
10:29:52 $ 3.0995  800
10:29:35 $ 3.09   100
10:27:06 $ 3.07  100
10:25:10 $ 3.08   100