NASDAQ Last Sale (NLS) Intraday Trade History:
Astrotech Corporation (ASTC)

ASTC 
$3.02
*  
0.06
1.95%
Get ASTC Alerts
*Delayed - data as of Jul. 24, 2014 13:48 ET  -  Find a broker to begin trading ASTC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    ASTC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ASTC

Astrotech Corporation
NLS Time (ET) NLS Price NLS Share Volume
12:45:25 $ 3.02  100
11:36:31 $ 3.03   100
11:21:54 $ 3.01  100
11:21:54 $ 3.01   100
11:21:54 $ 3.01  100
11:21:52 $ 3.03   100
11:18:06 $ 3.029  800
11:18:06 $ 3.015   100
11:16:40 $ 3.02  100
11:16:08 $ 3.0299   1,000
10:47:10 $ 3.03  175
10:47:07 $ 3.01   100
10:47:07 $ 3.03  100
10:47:07 $ 3.03   100
10:47:07 $ 3.03  500
10:47:07 $ 3.03   100
10:47:06 $ 3.03  100
10:46:54 $ 3.03   100
10:45:37 $ 3.0499  100
10:45:37 $ 3.0499   100
10:45:37 $ 3.0499  100
10:45:37 $ 3.0499   100
10:45:37 $ 3.0498  600
10:39:39 $ 3.05   100
10:39:39 $ 3.05  100
10:13:37 $ 3.04   100
10:13:31 $ 3.07  100
10:08:06 $ 3.0746   100
10:00:32 $ 3.09  100
10:00:09 $ 3.12   100
09:56:50 $ 3.1301  2,600
09:56:50 $ 3.1301   900
09:56:15 $ 3.13  1,000
09:52:21 $ 3.1699   700
09:50:22 $ 3.131  1,100
09:33:17 $ 3.08   300
09:30:00 $ 3.12  1,000