NASDAQ Last Sale (NLS) Intraday Trade History:
Astrotech Corporation (ASTC)

ASTC 
$2.5
*  
0.06
2.46%
Get ASTC Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading ASTC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ASTC

Astrotech Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 2.50  300
16:11:50 $ 2.50   300
16:11:50 $ 2.50  146
16:11:43 $ 2.50   300
15:22:18 $ 2.50  100
15:22:13 $ 2.50   100
15:22:13 $ 2.50  100
15:22:10 $ 2.51   200
15:22:10 $ 2.51  100
15:19:11 $ 2.50   100
15:18:18 $ 2.50  100
15:13:31 $ 2.5001   100
15:13:31 $ 2.5001  100
15:13:31 $ 2.5001   100
15:13:31 $ 2.5001  100
15:13:31 $ 2.5007   324
15:13:29 $ 2.5001  200
15:13:29 $ 2.50   200
15:13:29 $ 2.501  976
15:11:29 $ 2.501   1,500
15:11:28 $ 2.501  100
15:10:04 $ 2.5014   1,000
15:08:23 $ 2.5001  200
15:05:39 $ 2.50   100
14:54:56 $ 2.50  100
14:54:56 $ 2.50   100
14:53:24 $ 2.50  100
14:46:22 $ 2.50   200
14:46:07 $ 2.499  200
14:35:36 $ 2.50   119
14:24:10 $ 2.47  100
14:18:40 $ 2.47   200
14:00:05 $ 2.46  100
13:37:25 $ 2.4399   700
13:26:20 $ 2.4301  175
13:16:41 $ 2.4397   400
13:06:40 $ 2.4399  600
13:01:00 $ 2.434   100
13:01:00 $ 2.4265  400
13:01:00 $ 2.4365   500
12:53:33 $ 2.41  100
12:53:33 $ 2.41   100
12:53:33 $ 2.41  100
12:53:33 $ 2.41   100
12:53:33 $ 2.41  100
12:53:33 $ 2.41   100
12:52:22 $ 2.4101  284
12:42:43 $ 2.4101   3,000
12:20:57 $ 2.41  100
12:14:50 $ 2.41   100