NASDAQ Last Sale (NLS) Intraday Trade History:
Astrotech Corporation (ASTC)

ASTC 
$3.03
*  
0.04
1.34%
Get ASTC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ASTC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ASTC

Astrotech Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.03  200
16:00:00 $ 3.03   200
15:59:46 $ 3.0501  500
15:47:51 $ 3.04   100
15:12:43 $ 2.98  100
14:52:09 $ 2.9817   571
14:27:22 $ 2.98  100
13:59:00 $ 2.98   100
13:51:01 $ 2.98  100
13:48:52 $ 2.98   100
13:31:55 $ 3  100
13:30:08 $ 3.008   100
13:30:08 $ 3.0099  300
13:27:20 $ 3   200
13:04:51 $ 3.0001  100
12:58:12 $ 3.013   600
12:57:16 $ 3.0101  348
12:57:16 $ 3.0101   865
12:57:16 $ 3.0101  119
12:57:16 $ 3.01   348
12:37:07 $ 3.0101  1,000
11:52:26 $ 3.014   1,978
11:12:08 $ 3  100
10:50:18 $ 3.0214   100
10:33:46 $ 3.01  100
10:33:35 $ 3.0001   2,700
10:28:25 $ 3.01  100
10:24:21 $ 3.041   200
10:19:28 $ 3.08  2,000
10:19:28 $ 3.05   100
10:19:28 $ 3.05  100
10:19:28 $ 3   410
10:19:28 $ 3  100
09:58:03 $ 2.98   100
09:57:18 $ 2.995  130
09:41:44 $ 2.9691   200