NASDAQ Last Sale (NLS) Intraday Trade History:
Astrotech Corporation (ASTC)

ASTC 
$2.37
*  
0.06
2.47%
Get ASTC Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading ASTC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    ASTC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ASTC

Astrotech Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.37  200
16:00:00 $ 2.37   200
15:42:44 $ 2.36  100
15:40:41 $ 2.36   100
15:32:33 $ 2.377  220
15:28:41 $ 2.37   100
14:20:46 $ 2.40  200
14:15:28 $ 2.3999   800
14:15:27 $ 2.392  100
14:12:31 $ 2.38   100
14:12:19 $ 2.38  100
13:40:01 $ 2.4001   200
13:40:01 $ 2.4001  200
13:40:01 $ 2.42   200
13:40:01 $ 2.42  700
13:40:01 $ 2.4001   188
13:40:01 $ 2.4001  200
13:40:01 $ 2.4001   200
13:40:00 $ 2.40  200
13:40:00 $ 2.40   700
12:55:42 $ 2.40  100
12:54:34 $ 2.4075   1,000
12:51:57 $ 2.40  200
12:51:57 $ 2.40   100
12:51:57 $ 2.40  200
12:47:11 $ 2.40   600
12:36:01 $ 2.40  100
12:36:01 $ 2.40   100
12:36:01 $ 2.40  325
12:36:01 $ 2.40   175
12:34:41 $ 2.40  194
12:34:41 $ 2.40   100
12:34:41 $ 2.40  124
12:34:41 $ 2.40   382
12:34:41 $ 2.41  100
12:34:41 $ 2.40   100
11:07:04 $ 2.3999  1,000
10:55:46 $ 2.40   100
10:55:38 $ 2.40  200
10:43:20 $ 2.41   100
10:42:12 $ 2.41  100
10:03:55 $ 2.42   100
09:55:04 $ 2.424  800
09:55:04 $ 2.425   200
09:54:57 $ 2.3801  400
09:30:00 $ 2.43   100