Asterias Biotherapeutics, Inc. Competitors

AST 
$4.15
*  
unch
unch
Get AST Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading AST now
Exchange:AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Asterias Biotherapeutics, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 36.29 1.25 ▲ 473,860 $ 36.39
$ 34.40
$ 50.86
$ 22.67
NE 1,364,395
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 20.30 0.05 ▲ 434,733 $ 20.50
$ 19.851
$ 43.63
$ 16.40
NE 936,642
Adaptimmune Therapeutics plc
ADAP: NASDAQ-GS
$ 4.05 -0.11 ▼ 109,191 $ 4.32
$ 4.01
$ 12.85
$ 3.76
NE 286,679
ADMA Biologics Inc
ADMA: NASDAQ-CM
$ 5.40 -0.01 ▼ 6,630 $ 5.52
$ 5.36
$ 9.65
$ 4.15
NE 69,590
Adverum Biotechnologies, Inc.
ADVM: NASDAQ-GM
$ 2.85 0.05 ▲ 92,965 $ 2.90
$ 2.80
$ 10.31
$ 2.74
NE 117,842
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 38.50 1.70 ▲ 374,421 $ 39.54
$ 36.15
$ 43.40
$ 10.82
NE 1,285,207
Agenus Inc.
AGEN: NASDAQ-CM
$ 4.10 0.15 ▲ 1,118,125 $ 4.21
$ 3.93
$ 7.49
$ 2.61
NE 356,216
Amgen Inc.
AMGN: NASDAQ-GS
$ 144.01 1.62 ▲ 3,517,303 $ 144.91
$ 141.50
$ 176.85
$ 133.64
14.37 107,771,468
AmpliPhi Biosciences Corporation
APHB: AMEX
$ .4701 -0.02 ▼ 237,989 $ .49
$ .4512
$ 6.12
$ .44
NE 5,228
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 8.95 0.25 ▲ 77,909 $ 9
$ 8.55
$ 21.43
$ 6.35
14.21 161,440
Aptose Biosciences, Inc.
APTO: NASDAQ-CM
$ .91 0.00 ▼ 94,132 $ .92
$ .90
$ 4.2999
$ .834
NE 10,963
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 13.16 0.09 ▲ 3,755,966 $ 13.51
$ 12.93
$ 14.42
$ 4.37
NE 2,536,103
Asterias Biotherapeutics, Inc.
AST: AMEX
$ 4.15 unch 105,223 $ 4.25
$ 4.10
$ 5.80
$ 2.30
NE 192,651
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 18.90 -0.30 ▼ 152,651 $ 19.40
$ 18.55
$ 39.28
$ 12.45
NE 544,528
aTyr Pharma, Inc.
LIFE: NASDAQ-GS
$ 3.05 -0.05 ▼ 82,369 $ 3.10
$ 2.90
$ 10.93
$ 2.48
NE 72,343
Audentes Therapeutics, Inc.
BOLD: NASDAQ-GM
$ 16.64 0.41 ▲ 65,113 $ 17.25
$ 15.76
$ 20.74
$ 13.06
NE 361,504
AveXis, Inc.
AVXS: NASDAQ-GS
$ 55.64 -1.25 ▼ 267,252 $ 57.225
$ 55.13
$ 72.725
$ 16.11
NE 1,280,499
Aviragen Therapeutics, Inc.
AVIR: NASDAQ-GS
$ 1.31 -0.06 ▼ 27,445 $ 1.37
$ 1.31
$ 2.28
$ 1.15
NE 50,618
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 5.51 0.34 ▲ 693,520 $ 5.51
$ 5.18
$ 10.98
$ 1.63
NE 406,093
Biogen Inc.
BIIB: NASDAQ-GS
$ 297.19 1.41 ▲ 1,429,360 $ 299.95
$ 293.04
$ 333.65
$ 223.0211
16.79 65,120,570
BiondVax Pharmaceuticals Ltd.
BVXV: NASDAQ-CM
$ 3.85 0.18 ▲ 1,000 $ 3.85
$ 3.64
$ 4.10
$ 3.22
NE 13,001
BiondVax Pharmaceuticals Ltd.
BVXVW: NASDAQ-CM
$ .375 unch n/a
n/a
$ 1
$ .371
NE 764
Bio-Techne Corp
TECH: NASDAQ-GS
$ 105.40 -0.47 ▼ 144,889 $ 106.29
$ 104.68
$ 117.42
$ 79.95
40.23 3,930,998
BioTime, Inc.
BTX: AMEX
$ 3.18 -0.06 ▼ 128,820 $ 3.252
$ 3.15
$ 4.51
$ 2.02
15.14 328,787
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 69.75 1.10 ▲ 1,454,771 $ 71.70
$ 67.50
$ 85
$ 35.37
NE 2,592,608