NASDAQ Last Sale (NLS) Intraday Trade History:
AmeriServ Financial Inc. (ASRVP)

ASRVP 
$27.91
*  
0.05
0.18%
Get ASRVP Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading ASRVP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ASRVP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ASRVP

AmeriServ Financial Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:10:22 $ 27.91  100
15:54:21 $ 27.88   100
15:49:10 $ 28.19  100
15:49:09 $ 28.19   100
15:49:08 $ 28.19  100
15:49:07 $ 28.19   100
15:49:06 $ 28.19  100
15:49:03 $ 28.19   100
15:46:10 $ 28.015  100
15:42:14 $ 28.0201   400
15:42:11 $ 28.0201  400
15:37:53 $ 28.19   100
15:37:53 $ 28.19  100
15:37:53 $ 28.19   100
15:37:53 $ 28.19  100
15:37:53 $ 28.19   100
15:31:19 $ 28.0801  300
15:31:19 $ 28.0801   200
15:31:14 $ 28.0801  100
15:31:14 $ 28.0801   300
15:29:12 $ 28.0801  200
15:29:12 $ 28.0801   400
15:29:10 $ 28.0801  600
15:29:05 $ 28.0801   400
15:28:23 $ 28.09  100
15:26:42 $ 28.0801   300
15:26:42 $ 28.08  100
15:26:40 $ 28.0801   800
15:26:38 $ 28.0801  100
15:26:38 $ 28.0801   700
15:26:24 $ 28.0801  800
15:26:14 $ 28.0801   600
15:26:12 $ 28.0801  600
15:26:07 $ 28.0801   400
15:24:46 $ 28.09  100
15:24:42 $ 28.09   100
15:23:48 $ 28.08  100
15:23:48 $ 28.09   100
15:23:47 $ 28.09  100
15:23:47 $ 28.08   100
15:19:31 $ 28.09  400
15:19:08 $ 28.09   100
15:19:08 $ 28.09  600
15:18:56 $ 28.09   300
15:18:39 $ 28.09  200
15:18:39 $ 28.09   600
15:18:24 $ 28.09  200
15:18:20 $ 28.09   200
15:18:20 $ 28.09  200
15:18:20 $ 28.09   100