Historical Stock Prices

ASRVP 
$28.15
*  
0.27
0.97%
Get ASRVP Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ASRVP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 28.02 28.16 27.66 28.15 34,336
02/26/2015 27.97 28.19 27.71 27.88 20,792
02/25/2015 28.01 28.25 27.88 27.965 40,278
02/24/2015 26.9 28.24 26.8 28.1 133,126
02/23/2015 27.78 28.22 26.82 26.96 89,039
02/20/2015 27.75 27.94 27.66 27.66 1,501
02/19/2015 26.84 28.38 26.77 27.62 79,616
02/18/2015 26.82 26.84 26.82 26.84 8,239
02/17/2015 26.81 26.96 26.7208 26.815 25,990
02/13/2015 26.78 26.83 26.7101 26.8 8,337
02/12/2015 26.775 26.925 26.775 26.9 4,475
02/11/2015 26.78 26.78 26.73 26.73 301
02/10/2015 26.7199 26.98 26.7199 26.77 5,286
02/09/2015 26.84 26.875 26.72 26.75 6,901
02/06/2015 26.73 26.75 26.7 26.75 2,300
02/05/2015 26.72 26.79 26.72 26.79 1,700
02/04/2015 26.89 26.89 26.67 26.68 2,800
02/03/2015 26.86 26.89 26.84 26.84 402
02/02/2015 26.82 26.92 26.69 26.8005 11,250
01/30/2015 26.77 26.77 26.77 26.77 00
01/29/2015 26.83 26.94 26.77 26.77 5,339
01/28/2015 26.78 27.01 26.78 26.8195 15,104
01/27/2015 26.88 27.17 26.88 27.12 6,207
01/26/2015 28.84 28.84 26.44 27.23 188,736
01/23/2015 28.34 28.73 27.85 27.85 40,104
01/22/2015 28.5 28.88 28.2 28.23 26,995
01/21/2015 27.03 28.8 27.03 28.05 122,617
01/20/2015 26.97 27.36 26.97 27.31 4,985
01/16/2015 27.09 27.5 27.08 27.3 16,608
01/15/2015 26.84 27.07 26.84 26.99 9,236
01/14/2015 26.73 27.15 26.73 26.93 14,312
01/13/2015 27.27 27.32 26.89 27.02 14,819
01/12/2015 26.82 27.96 26.69 27.96 28,967
01/09/2015 26.75 26.98 26.66 26.98 39,376
01/08/2015 26.78 26.84 26.53 26.72 2,494
01/07/2015 26.67 26.78 26.55 26.65 31,385
01/06/2015 26.83 26.83 26.51 26.6 19,328
01/05/2015 26.98 27.2399 26.8101 26.97 6,072
01/02/2015 28.24 28.88 26.71 26.71 18,111
12/31/2014 28.53 28.88 28.2401 28.25 30,906
12/30/2014 28.31 28.87 28.09 28.1 19,624
12/29/2014 28.38 28.87 28.13 28.13 7,900
12/26/2014 28.48 28.87 28.03 28.14 9,284
12/24/2014 28.54 28.87 28.51 28.75 15,469
12/23/2014 27.67 28.86 26.78 28.56 22,713
12/22/2014 27.14 28.24 26.7635 28.24 12,901
12/19/2014 26.98 27.26 26.763 27.26 12,940
12/18/2014 26.97 27.09 26.753 27.07 21,345
12/17/2014 28.08 28.88 26.83 26.85 15,229
12/16/2014 28.28 28.88 28.16 28.16 9,076
12/15/2014 28.34 28.86 27.95 27.95 24,564
12/12/2014 27.27 28.87 26.77 28.84 37,986
12/11/2014 27.17 27.42 26.75 27.42 5,481
12/10/2014 27.2 27.22 26.81 27.22 8,717
12/09/2014 26.73 27.15 26.73 27.03 7,023
12/08/2014 26.73 26.88 26.58 26.88 17,040
12/05/2014 26.7 26.88 26.511 26.88 14,960
12/04/2014 26.63 26.72 26.53 26.64 12,901
12/03/2014 26.654 26.67 26.654 26.67 208
12/02/2014 27.81 28.22 26.54 26.89 12,203
12/01/2014 28.22 28.22 27.54 27.88 10,417
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?