NASDAQ Last Sale (NLS) Intraday Trade History:
AmeriServ Financial Inc. (ASRV)

ASRV 
$2.91
*  
0.01
0.34%
Get ASRV Alerts
*Delayed - data as of Mar. 3, 2015 11:36 ET  -  Find a broker to begin trading ASRV now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ASRV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ASRV

AmeriServ Financial Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:26:46 $ 2.91  100
11:26:45 $ 2.91   100
11:26:45 $ 2.9314  500
11:26:34 $ 2.91   100
11:26:33 $ 2.9314  600
11:26:28 $ 2.91   100
11:26:28 $ 2.9314  500
11:22:06 $ 2.94   100
11:21:26 $ 2.91  100
11:21:25 $ 2.9314   400
11:20:03 $ 2.91  100
11:20:03 $ 2.9314   200
10:58:01 $ 2.91  100
10:58:00 $ 2.934   300
10:53:09 $ 2.934  100
10:43:14 $ 2.915   100
10:43:14 $ 2.938  200
10:32:34 $ 2.945   100
10:11:13 $ 2.938  200
09:43:23 $ 2.938   200
09:42:31 $ 2.91  100
09:42:13 $ 2.932   200