NASDAQ Last Sale (NLS) Intraday Trade History:
Auspex Pharmaceuticals, Inc. (ASPX)

ASPX 
$49.93
*  
0.10
0.2%
Get ASPX Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading ASPX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ASPX

Auspex Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 49.93  18
13:00:48 $ 49.93   61
13:00:48 $ 49.93  400
13:00:48 $ 49.93   223
13:00:48 $ 49.93  79
13:00:48 $ 49.93   131
13:00:48 $ 49.93  25
13:00:48 $ 49.93   716
13:00:48 $ 49.93  389
13:00:48 $ 49.93   139
13:00:48 $ 49.93  23
13:00:48 $ 49.93   900
13:00:48 $ 49.93  3,104
13:00:47 $ 49.87   100
13:00:46 $ 49.93  100
13:00:44 $ 49.81   100
13:00:43 $ 49.82  100
13:00:43 $ 49.82   100
13:00:42 $ 49.81  100
13:00:41 $ 49.78   100
13:00:41 $ 49.74  100
13:00:41 $ 49.74   100
13:00:39 $ 49.78  100
13:00:38 $ 49.83   100
12:59:49 $ 49.94  100
12:59:04 $ 49.915   191
12:57:54 $ 49.92  100
12:57:34 $ 49.85   100
12:57:32 $ 49.89  100
12:57:30 $ 49.889   100
12:57:29 $ 49.82  100
12:57:00 $ 49.81   100
12:57:00 $ 49.8216  750
12:56:55 $ 49.8027   100
12:56:55 $ 49.8027  400
12:56:48 $ 49.86   100
12:56:37 $ 49.89  100
12:56:35 $ 49.85   100
12:56:31 $ 49.85  100
12:56:31 $ 49.85   100
12:56:27 $ 49.79  100
12:55:22 $ 49.78   200
12:55:03 $ 49.74  100
12:53:52 $ 49.66   100
12:52:31 $ 49.66  100
12:52:31 $ 49.755   100
12:52:30 $ 49.80  200
12:52:28 $ 49.82   100
12:52:24 $ 49.67  100
12:50:14 $ 49.899   100