NASDAQ Last Sale (NLS) Intraday Trade History:
Auspex Pharmaceuticals, Inc. (ASPX)

ASPX 
$60.95
*  
1.75
2.96%
Get ASPX Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading ASPX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ASPX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ASPX

Auspex Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 60.95  169
16:00:04 $ 60.95   34
16:00:04 $ 60.95  100
16:00:04 $ 60.95   65
16:00:04 $ 60.95  32
16:00:04 $ 60.95   4
16:00:04 $ 60.95  1,300
16:00:04 $ 60.95   82
16:00:04 $ 60.95  567
16:00:04 $ 60.95   500
16:00:04 $ 60.95  451
16:00:04 $ 60.95   100
16:00:04 $ 60.95  33
16:00:04 $ 60.95   43
16:00:04 $ 60.95  126
16:00:04 $ 60.95   100
16:00:04 $ 60.95  17
16:00:04 $ 60.95   384
16:00:04 $ 60.95  280
16:00:04 $ 60.95   448
16:00:04 $ 60.95  77
16:00:04 $ 60.95   81
16:00:04 $ 60.95  41
16:00:04 $ 60.95   224
16:00:04 $ 60.95  135
16:00:04 $ 60.95   54
16:00:04 $ 60.95  200
16:00:04 $ 60.95   14
16:00:04 $ 60.95  12
16:00:02 $ 60.97   300
16:00:02 $ 60.96  300
16:00:02 $ 60.95   300
16:00:02 $ 60.96  100
16:00:02 $ 60.99   100
16:00:02 $ 61  178
16:00:02 $ 60.99   100
16:00:02 $ 60.96  100
16:00:01 $ 61.10   100
16:00:01 $ 61.10  100
16:00:01 $ 61.06   100
15:59:55 $ 60.82  100
15:59:55 $ 61.20   100
15:59:53 $ 60.94  100
15:59:53 $ 60.985   100
15:59:52 $ 61  100
15:59:50 $ 60.90   168
15:59:40 $ 60.79  100
15:59:39 $ 60.64   200
15:59:39 $ 60.64  250
15:59:39 $ 60.63   100