NASDAQ Last Sale (NLS) Intraday Trade History:
Altisource Portfolio Solutions S.A. (ASPS)

ASPS 
$32.66
*  
6.24
16.04%
Get ASPS Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ASPS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ASPS

Altisource Portfolio Solutions S.A.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 32.66  18
16:07:10 $ 32.66   251
16:07:10 $ 32.66  23
16:07:10 $ 32.66   500
16:07:10 $ 32.66  92
16:07:10 $ 32.66   700
16:07:10 $ 32.66  100
16:07:10 $ 32.66   532
16:07:10 $ 32.66  189
16:07:10 $ 32.66   700
16:07:10 $ 32.66  437
16:07:10 $ 32.66   200
16:07:10 $ 32.66  752
16:07:09 $ 32.64   100
16:07:08 $ 32.64  300
16:07:08 $ 32.64   124
16:07:07 $ 32.65  100
16:07:07 $ 32.65   100
16:07:07 $ 32.67  100
16:07:07 $ 32.67   100
16:07:06 $ 32.64  181
16:07:06 $ 32.64   200
16:07:06 $ 32.64  100
16:07:06 $ 32.64   100
16:07:06 $ 32.65  100
16:07:06 $ 32.65   100
16:07:06 $ 32.73  100
16:07:05 $ 32.73   175
16:07:05 $ 32.74  157
16:07:04 $ 32.74   100
16:07:04 $ 32.74  100
16:07:03 $ 32.74   100
16:07:03 $ 32.74  100
16:07:03 $ 32.74   100
16:07:03 $ 32.74  100
16:07:03 $ 32.74   144
16:07:03 $ 32.74  100
16:07:03 $ 32.74   100
16:07:03 $ 32.74  100
16:07:03 $ 32.74   200
16:04:11 $ 32.74  200
16:04:11 $ 32.74   200
16:02:55 $ 32.73  100
15:59:57 $ 32.65   100
15:59:55 $ 32.65  100
15:59:55 $ 32.67   100
15:59:54 $ 32.668  100
15:59:49 $ 32.73   100
15:59:49 $ 32.655  100
15:59:48 $ 32.72   100