NASDAQ Last Sale (NLS) Intraday Trade History:
Altisource Portfolio Solutions S.A. (ASPS)

ASPS 
$32.66
*  
6.24
16.04%
Get ASPS Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ASPS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ASPS

Altisource Portfolio Solutions S.A.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 32.66  2,287
16:07:10 $ 32.66   149
16:07:10 $ 32.66  4,100
16:07:10 $ 32.66   566
16:07:10 $ 32.66  75
16:07:10 $ 32.66   900
16:07:10 $ 32.66  1,580
16:07:10 $ 32.66   20
16:07:10 $ 32.66  237
16:07:10 $ 32.66   4,121
16:07:10 $ 32.66  21
16:07:10 $ 32.66   173
16:07:10 $ 32.66  1
16:07:10 $ 32.66   470
16:07:10 $ 32.66  300
16:07:10 $ 32.66   119
16:07:10 $ 32.66  3,500
16:07:10 $ 32.66   430
16:07:10 $ 32.66  900
16:07:10 $ 32.66   460
16:07:10 $ 32.66  50
16:07:10 $ 32.66   31
16:07:10 $ 32.66  537
16:07:10 $ 32.66   1,625
16:07:10 $ 32.66  170
16:07:10 $ 32.66   368
16:07:10 $ 32.66  4
16:07:10 $ 32.66   51
16:07:10 $ 32.66  700
16:07:10 $ 32.66   444
16:07:10 $ 32.66  647
16:07:10 $ 32.66   32
16:07:10 $ 32.66  141
16:07:10 $ 32.66   900
16:07:10 $ 32.66  132
16:07:10 $ 32.66   191
16:07:10 $ 32.66  700
16:07:10 $ 32.66   1,092
16:07:10 $ 32.66  400
16:07:10 $ 32.66   230
16:07:10 $ 32.66  700
16:07:10 $ 32.66   25
16:07:10 $ 32.66  13
16:07:10 $ 32.66   700
16:07:10 $ 32.66  10,827
16:07:10 $ 32.66   78
16:07:10 $ 32.66  76
16:07:10 $ 32.66   300
16:07:10 $ 32.66  13,529
16:07:10 $ 32.66   400