NASDAQ Last Sale (NLS) Intraday Trade History:
Altisource Portfolio Solutions S.A. (ASPS)

ASPS 
$102.46
*  
0.19
0.19%
Get ASPS Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading ASPS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ASPS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ASPS

Altisource Portfolio Solutions S.A.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 102.46  97
16:00:01 $ 102.46   4
16:00:01 $ 102.46  100
16:00:01 $ 102.46   429
16:00:01 $ 102.46  35
16:00:01 $ 102.46   299
16:00:01 $ 102.46  70
16:00:01 $ 102.46   100
16:00:01 $ 102.46  67
16:00:01 $ 102.46   138
16:00:01 $ 102.46  18
16:00:01 $ 102.46   400
16:00:01 $ 102.46  211
16:00:00 $ 102.46   1,968
15:59:59 $ 102.40  100
15:59:52 $ 102.40   100
15:59:52 $ 102.41  100
15:59:48 $ 102.48   100
15:59:48 $ 102.48  100
15:59:41 $ 102.435   100
15:59:39 $ 102.42  100
15:59:38 $ 102.41   100
15:59:33 $ 102.41  100
15:59:33 $ 102.47   100
15:59:33 $ 102.47  100
15:59:30 $ 102.45   100
15:59:25 $ 102.50  100
15:59:25 $ 102.51   100
15:59:25 $ 102.422  100
15:59:19 $ 102.50   100
15:59:19 $ 102.50  100
15:59:17 $ 102.50   100
15:59:13 $ 102.49  100
15:58:50 $ 102.48   100
15:58:50 $ 102.47  100
15:58:47 $ 102.50   100
15:58:36 $ 102.50  100
15:58:36 $ 102.55   100
15:58:36 $ 102.56  300
15:58:33 $ 102.56   100
15:58:04 $ 102.56  100
15:57:49 $ 102.57   100
15:57:47 $ 102.44  100
15:56:30 $ 102.345   100
15:56:18 $ 102.49  100
15:56:10 $ 102.42   100
15:56:10 $ 102.28  100
15:56:10 $ 102.28   100
15:56:09 $ 102.28  100
15:56:09 $ 102.28   100