Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Arsanis, Inc. (ASNS)

ASNS 
$10.87
*  
1.25
10.31%
Get ASNS Alerts
*Delayed - data as of Dec. 13, 2017  -  Find a broker to begin trading ASNS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ASNS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ASNS

Arsanis, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.87  1
16:00:01 $ 10.87   165
16:00:01 $ 10.87  35
16:00:01 $ 10.87   100
15:59:57 $ 10.96  100
15:59:52 $ 10.96   100
15:59:52 $ 11  100
15:59:46 $ 11.32   100
15:58:46 $ 11.29  100
15:58:46 $ 11.28   100
15:58:46 $ 11.29  100
15:58:33 $ 10.97   100
15:57:30 $ 11.25  781
15:57:30 $ 11.25   100
15:53:03 $ 11.24  100
15:53:02 $ 11.24   100
15:52:50 $ 11.45  100
15:52:50 $ 11.45   200
15:52:50 $ 11.45  100
15:45:43 $ 11.45   100
15:33:29 $ 11.50  100
15:33:28 $ 11.5063   200
15:33:28 $ 11.50  100
15:29:58 $ 11.55   100
15:21:36 $ 11.65  100
15:21:26 $ 11.65   100
15:21:26 $ 11.65  600
15:17:16 $ 11.615   100
15:14:54 $ 11.615  100
15:14:54 $ 11.6199   100
15:11:01 $ 11.52  100
15:10:44 $ 11.90   2,002
15:10:44 $ 11.87  100
15:01:20 $ 11.81   100
15:01:20 $ 11.86  100
14:48:32 $ 11.86   100
14:41:53 $ 11.98  100
14:34:52 $ 11.91   100
14:21:57 $ 12.03  200
14:21:56 $ 12.03   100
14:20:52 $ 12.03  100
14:17:28 $ 11.79   100
14:16:48 $ 11.90  100
14:16:46 $ 11.895   100
14:00:12 $ 11.78  100
13:34:25 $ 11.80   100
13:21:25 $ 12.08  100
12:19:40 $ 11.95   200
12:19:39 $ 11.925  200
12:09:45 $ 12.04   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6875.80
13.48  ▲  0.20%
DJIA 24585.43
80.63  ▲  0.33%
S&P 500 2662.85
-1.26  ▼  0.05%
Data as of Dec 13, 2017