Quantcast

Arsanis, Inc. Competitors

ASNS 
$13.97
*  
0.47
3.48%
Get ASNS Alerts
*Delayed - data as of Dec. 8, 2017  -  Find a broker to begin trading ASNS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Arsanis, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ablynx NV
ABLX: NASDAQ-GS
$ 23.92 0.43 ▲ 217,681 $ 24.16
$ 23.59
$ 23.76
$ 17.75
NE 1,787,326
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 35.68 0.58 ▲ 203,225 $ 35.78
$ 35.20
$ 40.3547
$ 23.07
NE 1,573,131
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 21.05 0.30 ▲ 503,853 $ 21.45
$ 20.75
$ 33
$ 13.60
NE 982,004
Adaptimmune Therapeutics plc
ADAP: NASDAQ-GS
$ 8.375 0.40 ▲ 268,603 $ 8.38
$ 7.98
$ 9.29
$ 3.76
NE 784,629
ADMA Biologics Inc
ADMA: NASDAQ-CM
$ 2.76 0.05 ▲ 110,221 $ 2.79
$ 2.64
$ 5.80
$ 2.01
NE 125,075
Adverum Biotechnologies, Inc.
ADVM: NASDAQ-GM
$ 3.45 0.20 ▲ 673,652 $ 3.50
$ 3.20
$ 4.20
$ 2.40
NE 155,391
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 60.05 2.45 ▲ 299,986 $ 60.20
$ 57.95
$ 66.60
$ 35.50
NE 2,182,277
Aevi Genomic Medicine, Inc.
GNMX: NASDAQ-GM
$ 1.18 -0.02 ▼ 189,950 $ 1.28
$ 1.17
$ 6.89
$ .98
NE 70,012
Agenus Inc.
AGEN: NASDAQ-CM
$ 3.63 0.01 ▲ 742,042 $ 3.71
$ 3.57
$ 5.45
$ 3.20
NE 315,382
Allena Pharmaceuticals, Inc.
ALNA: NASDAQ-GS
$ 14.63 -0.22 ▼ 39,191 $ 14.93
$ 14.52
$ 15
$ 8.66
NE 301,700
Amgen Inc.
AMGN: NASDAQ-GS
$ 175.41 1.45 ▲ 3,336,122 $ 175.97
$ 173.43
$ 191.0999
$ 138.83
15.87 127,992,292
AmpliPhi Biosciences Corporation
APHB: AMEX
$ 1.05 0.03 ▲ 59,633 $ 1.05
$ 1.05
$ 6.80
$ .67
NE 9,974
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 3.825 -0.03 ▼ 125,562 $ 4
$ 3.80
$ 10.15
$ 3.25
NE 69,206
Aptose Biosciences, Inc.
APTO: NASDAQ-CM
$ 1.95 0.09 ▲ 298,727 $ 1.99
$ 1.83
$ 2.30
$ .78
NE 30,658
argenx SE
ARGX: NASDAQ-GS
$ 30.45 0.05 ▲ 215,058 $ 30.91
$ 29.46
$ 35.7075
$ 17.33
NE 722,457
Arsanis, Inc.
ASNS: NASDAQ-GM
$ 13.97 0.47 ▲ 23,648 $ 14.2399
$ 13.3675
$ 19.726
$ 12.3301
NE 191,305
Asterias Biotherapeutics, Inc.
AST: AMEX
$ 2 -0.05 ▼ 322,556 $ 2
$ 2
$ 5
$ 2
NE 108,302
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 14.80 1.10 ▲ 341,470 $ 14.80
$ 13.85
$ 23
$ 11.80
NE 452,273
aTyr Pharma, Inc.
LIFE: NASDAQ-GS
$ 4 0.10 ▲ 36,243 $ 4.05
$ 3.801
$ 6.4959
$ 2.10
NE 119,032
Audentes Therapeutics, Inc.
BOLD: NASDAQ-GM
$ 29.13 0.24 ▲ 174,443 $ 29.99
$ 28.145
$ 33.43
$ 13.8979
NE 809,348
AveXis, Inc.
AVXS: NASDAQ-GS
$ 99.83 1.13 ▲ 444,696 $ 101.77
$ 98.64
$ 108.27
$ 44.68
NE 3,187,073
Aviragen Therapeutics, Inc.
AVIR: NASDAQ-CM
$ .5901 0.00 ▲ 65,286 $ .5988
$ .578
$ 1.50
$ .431
NE 22,807
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 5.21 0.64 ▲ 3,231,008 $ 5.26
$ 4.60
$ 9.25
$ 3.95
NE 512,305
Biogen Inc.
BIIB: NASDAQ-GS
$ 325.77 6.20 ▲ 1,133,930 $ 327.55
$ 319.85
$ 348.84
$ 244.28
19.97 68,878,203
BiondVax Pharmaceuticals Ltd.
BVXV: NASDAQ-CM
$ 5.36 unch 4,551 $ 5.36
$ 5.2601
$ 10.75
$ 3.04
NE 23,546