ASNA

NASDAQ Last Sale (NLS) Intraday Trade History:
Ascena Retail Group, Inc. (ASNA)

$11.91
*  
0.22
1.81%
Get ASNA Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading ASNA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ASNA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ascena Retail Group, Inc.

Ascena Retail Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:55 $ 11.91  4,500
16:08:55 $ 11.91   500
16:08:54 $ 11.91  53,850
16:08:54 $ 11.90   347
16:08:54 $ 11.90  300
16:08:54 $ 11.895   200
16:08:54 $ 11.90  840
16:08:54 $ 11.89   300
16:08:54 $ 11.89  231
16:08:54 $ 11.89   300
16:08:54 $ 11.89  2,500
16:08:54 $ 11.89   2,300
16:08:54 $ 11.89  1,411
16:08:54 $ 11.89   137
16:08:54 $ 11.89  300
16:08:54 $ 11.89   250
16:08:54 $ 11.89  900
16:08:54 $ 11.89   300
16:08:54 $ 11.89  300
16:08:54 $ 11.89   200
16:08:54 $ 11.90  346
16:08:54 $ 11.90   225
16:08:54 $ 11.895  200
16:08:54 $ 11.90   542
16:08:54 $ 11.895  200
16:08:54 $ 11.90   100
16:08:54 $ 11.895  200
16:08:54 $ 11.90   100
16:08:53 $ 11.90  133
16:08:53 $ 11.90   200
16:08:53 $ 11.90  100
16:08:53 $ 11.895   200
16:08:53 $ 11.90  200
16:08:53 $ 11.895   200
16:08:53 $ 11.895  200
16:08:53 $ 11.905   200
16:08:53 $ 11.905  100
16:08:53 $ 11.905   200
16:08:53 $ 11.90  1,085
16:08:53 $ 11.90   100
16:08:53 $ 11.90  3,300
16:08:53 $ 11.90   3,300
16:08:53 $ 11.90  1,600
16:08:53 $ 11.90   2,000
16:08:53 $ 11.90  156
16:08:53 $ 11.90   17,600
16:08:53 $ 11.91  100
16:08:53 $ 11.91   100
16:08:53 $ 11.91  100
16:08:53 $ 11.91   300