ASNA

NASDAQ Last Sale (NLS) Intraday Trade History:
Ascena Retail Group, Inc. (ASNA)

$16.5
*  
0.07
0.42%
Get ASNA Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ASNA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ascena Retail Group, Inc.

Ascena Retail Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 16.50  600
16:03:02 $ 16.50   100
16:03:02 $ 16.50  817
16:03:02 $ 16.50   70
16:03:02 $ 16.50  47
16:03:02 $ 16.50   100
16:03:02 $ 16.50  100
16:03:02 $ 16.50   8,864
16:03:02 $ 16.50  450
16:03:02 $ 16.50   1,300
16:03:02 $ 16.50  4,732
16:03:02 $ 16.50   489
16:03:02 $ 16.50  39
16:03:02 $ 16.50   483
16:03:02 $ 16.50  11
16:03:02 $ 16.50   933
16:03:02 $ 16.50  691
16:03:02 $ 16.50   60
16:03:02 $ 16.50  10
16:03:02 $ 16.50   15,800
16:03:02 $ 16.50  945
16:03:02 $ 16.50   850
16:03:02 $ 16.50  759
16:03:02 $ 16.50   613
16:03:02 $ 16.50  900
16:03:02 $ 16.50   494
16:03:02 $ 16.50  100
16:03:02 $ 16.50   5
16:03:02 $ 16.50  145
16:03:02 $ 16.50   285
16:03:02 $ 16.50  100
16:03:02 $ 16.50   346
16:03:02 $ 16.50  242
16:03:02 $ 16.50   1
16:03:02 $ 16.50  173
16:03:02 $ 16.50   217
16:03:02 $ 16.50  525
16:03:02 $ 16.50   112
16:03:02 $ 16.50  1,400
16:03:02 $ 16.50   2,700
16:03:02 $ 16.50  133
16:03:02 $ 16.50   1,476
16:03:02 $ 16.50  200
16:03:02 $ 16.50   75
16:03:00 $ 16.50  500
16:03:00 $ 16.50   100
16:03:00 $ 16.50  300
16:03:00 $ 16.50   200
16:03:00 $ 16.50  300
16:03:00 $ 16.50   300