ASNA

Historical Stock Prices

$12.12
*  
0.10
0.82%
Get ASNA Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading ASNA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 12.17 12.18 11.94 12.12 1,153,327
10/23/2014 12.04 12.26 12.03 12.22 1,590,920
10/22/2014 12.23 12.3001 11.94 11.97 1,500,603
10/21/2014 12.24 12.38 12.15 12.2 1,289,033
10/20/2014 11.87 12.2 11.83 12.19 1,189,501
10/17/2014 11.97 12.01 11.81 11.93 2,835,080
10/16/2014 11.66 11.99 11.64 11.85 3,367,782
10/15/2014 11.9 12.01 11.69 11.86 2,485,910
10/14/2014 11.98 12.31 11.94 12 2,239,289
10/13/2014 12.15 12.42 11.91 11.93 2,025,538
10/10/2014 12.3 12.515 12.18 12.24 2,246,372
10/09/2014 12.75 12.8 12.36 12.36 1,952,345
10/08/2014 12.71 12.76 12.48 12.75 2,413,170
10/07/2014 12.78 12.865 12.65 12.7 1,828,005
10/06/2014 13.07 13.1 12.86 12.87 1,565,891
10/03/2014 13.15 13.1548 13 13.03 2,043,907
10/02/2014 12.99 13.17 12.85 13.08 1,710,336
10/01/2014 13.25 13.3 12.95 12.96 2,024,177
09/30/2014 13.57 13.6 13.27 13.3 1,384,884
09/29/2014 13.52 13.73 13.39 13.595 2,741,127
09/26/2014 13.43 13.64 13.33 13.61 2,054,250
09/25/2014 13.59 13.6 13.18 13.375 2,468,037
09/24/2014 13.7 13.87 13.35 13.605 3,323,848
09/23/2014 14.21 14.64 13.6001 13.75 9,008,913
09/22/2014 17.03 17.03 16.405 16.53 2,032,808
09/19/2014 17.09 17.17 16.9 16.93 1,556,141
09/18/2014 17.18 17.18 17 17.07 712,308
09/17/2014 17.2 17.22 17.06 17.105 670,932
09/16/2014 17.04 17.38 17.03 17.21 1,600,916
09/15/2014 17.14 17.17 16.97 17.02 1,086,173
09/12/2014 17.15 17.3 17.01 17.18 879,644
09/11/2014 16.96 17.17 16.845 17.14 837,108
09/10/2014 16.96 17.06 16.89 17.01 1,087,798
09/09/2014 16.87 17.07 16.58 16.945 1,282,459
09/08/2014 16.85 16.99 16.77 16.93 788,705
09/05/2014 17.1 17.14 16.81 16.84 1,315,229
09/04/2014 17.46 17.615 17.195 17.2 1,548,182
09/03/2014 17.57 17.61 17.44 17.46 681,791
09/02/2014 17.39 17.55 17.27 17.54 1,424,453
08/29/2014 17.39 17.44 17.2 17.39 811,961
08/28/2014 17.29 17.42 17.14 17.385 950,483
08/27/2014 17.43 17.54 17.25 17.39 791,181
08/26/2014 17.11 17.54 17.09 17.435 805,318
08/25/2014 17.08 17.15 16.984 17.11 565,687
08/22/2014 16.9 17 16.77 16.945 553,934
08/21/2014 16.81 17.02 16.69 16.91 688,711
08/20/2014 16.36 16.91 16.36 16.825 1,118,370
08/19/2014 16.07 16.43 16.03 16.38 903,252
08/18/2014 15.84 16.03 15.8 15.98 758,985
08/15/2014 15.9 15.93 15.63 15.77 710,966
08/14/2014 15.81 15.92 15.74 15.84 808,295
08/13/2014 16.14 16.2 15.73 15.765 1,272,833
08/12/2014 16.32 16.33 16.06 16.09 633,948
08/11/2014 16.38 16.44 16.175 16.36 1,009,703
08/08/2014 16.11 16.39 16.11 16.35 655,326
08/07/2014 16.62 16.7 16.0725 16.1 953,734
08/06/2014 16.29 16.64 16.21 16.57 589,375
08/05/2014 16.13 16.465 16.08 16.36 607,987
08/04/2014 15.89 16.29 15.72 16.22 962,091
08/01/2014 16.07 16.12 15.81 15.855 1,227,789
07/31/2014 16.1 16.23 16 16.06 612,556
07/30/2014 16.15 16.29 16.06 16.23 481,977
07/29/2014 16.05 16.24 16.02 16.04 908,992
07/28/2014 16.13 16.16 15.99 16.04 450,750
07/25/2014 16.35 16.4 16.11 16.12 656,636
07/24/2014 16.19 16.54 16.19 16.42 653,953
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?