ASNA

Historical Stock Prices

$11.56
*  
0.41
3.43%
Get ASNA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ASNA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 11.9 11.94 11.52 11.56 1,761,207
01/29/2015 11.91 12.04 11.75 11.97 2,276,719
01/28/2015 12.15 12.15 11.82 11.95 2,096,381
01/27/2015 11.72 12.06 11.52 12.05 2,418,996
01/26/2015 11.22 11.85 11.14 11.84 2,984,902
01/23/2015 10.95 11.28 10.9 11.23 1,881,121
01/22/2015 10.62 10.96 10.61 10.94 1,434,010
01/21/2015 10.5 10.66 10.5 10.6 1,458,282
01/20/2015 10.82 10.988 10.5 10.52 1,520,534
01/16/2015 10.82 10.99 10.72 10.8 1,374,131
01/15/2015 11.11 11.16 10.81 10.86 2,056,862
01/14/2015 11.02 11.095 10.81 11.06 1,961,888
01/13/2015 11.49 11.82 11.12 11.18 2,290,124
01/12/2015 11.4 11.57 11.16 11.44 3,987,518
01/09/2015 12.07 12.43 11.63 11.64 2,181,280
01/08/2015 12.23 12.358 11.97 12.06 3,802,875
01/07/2015 11.92 12.26 11.75 12.19 2,442,759
01/06/2015 12 12.085 11.54 11.9 2,552,876
01/05/2015 12.09 12.21 11.855 12 1,681,088
01/02/2015 12.61 12.62 12.09 12.18 1,498,223
12/31/2014 12.71 12.74 12.53 12.56 1,138,235
12/30/2014 12.48 12.7 12.39 12.61 1,276,449
12/29/2014 12.31 12.63 12.28 12.47 1,748,361
12/26/2014 12.36 12.58 12.27 12.3 760,967
12/24/2014 12.27 12.552 12.25 12.25 823,084
12/23/2014 12 12.32 11.99 12.23 1,901,431
12/22/2014 11.74 12 11.56 11.98 2,327,810
12/19/2014 12 12 11.52 11.75 4,040,143
12/18/2014 12.26 12.32 11.88 11.91 2,234,042
12/17/2014 12.03 12.159 11.86 12.13 1,759,588
12/16/2014 11.88 12.19 11.85 11.94 1,524,060
12/15/2014 12 12.18 11.85 11.93 1,094,918
12/12/2014 11.8 12.2 11.78 11.96 1,100,969
12/11/2014 11.9 12.25 11.84 11.89 1,153,245
12/10/2014 12.17 12.23 11.765 11.81 1,412,317
12/09/2014 11.77 12.16 11.75 12.13 1,220,069
12/08/2014 12.13 12.33 11.86 11.91 1,597,538
12/05/2014 12.2 12.31 12.09 12.19 1,926,102
12/04/2014 12.24 12.26 11.9 12.2 2,715,621
12/03/2014 12.93 13.0499 12.08 12.21 4,590,318
12/02/2014 12.98 13.23 12.94 12.95 3,354,745
12/01/2014 13.3 13.3 12.89 13.04 2,265,315
11/28/2014 13.42 13.64 13.32 13.39 841,394
11/26/2014 13.5 13.65 13.35 13.375 1,541,259
11/25/2014 13.51 13.675 13.35 13.505 2,679,018
11/24/2014 13.23 13.43 13.09 13.43 1,937,238
11/21/2014 12.96 13.325 12.865 13.205 3,242,722
11/20/2014 12.58 12.91 12.57 12.785 1,499,339
11/19/2014 12.07 12.63 12.06 12.615 3,071,069
11/18/2014 12.12 12.22 11.96 12.095 2,447,652
11/17/2014 13.01 13.01 12.05 12.09 3,239,617
11/14/2014 12.47 13.25 12.29 13.155 4,965,752
11/13/2014 12.57 12.62 12.26 12.52 1,450,646
11/12/2014 12.39 12.6 12.37 12.54 1,571,618
11/11/2014 12.23 12.44 12.21 12.38 909,586
11/10/2014 12.4 12.52 12.22 12.24 863,846
11/07/2014 12.4 12.5 12.3224 12.42 1,340,202
11/06/2014 12.63 12.91 12.36 12.5 1,538,684
11/05/2014 12.34 12.6 12.21 12.45 1,484,552
11/04/2014 12.35 12.515 12.045 12.28 1,377,466
11/03/2014 12.45 12.62 12.31 12.36 1,216,400
10/31/2014 12.45 12.53 12.31 12.45 1,586,899
10/30/2014 12.23 12.51 12.1 12.34 1,752,243
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?