Home > Quotes > ASNA > Historical Prices
ASNA

Ascena Retail Group, Inc. Historical Stock Prices

$17.69
*  
0.01
  negative  
0.06%
Get ASNA Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  17.66  17.78  17.57  17.69 1,373,954
06/18/2013 17.66 17.78 17.57 17.69 1,374,254
06/17/2013 17.78 17.8 17.55 17.68 1,635,113
06/14/2013 17.9 17.972 17.67 17.7 1,213,273
06/13/2013 17.79 18 17.68 17.95 1,759,072
06/12/2013 17.99 18.01 17.75 17.8 1,403,474
06/11/2013 17.78 18 17.7 17.9 1,268,179
06/10/2013 18.2 18.2 17.87 18 1,955,413
06/07/2013 18.2 18.2225 17.785 18.02 2,700,086
06/06/2013 18.05 18.3 17.67 18.13 5,224,233
06/05/2013 19.99 20.17 19.6 19.86 1,391,069
06/04/2013 19.88 20.17 19.8 20.09 949,457
06/03/2013 20.18 20.31 19.84 19.93 1,222,651
05/31/2013 19.62 20.49 19.57 20.33 1,801,796
05/30/2013 19.55 19.88 19.55 19.7 671,610
05/29/2013 19.86 19.99 19.35 19.5 1,149,319
05/28/2013 20 20.29 19.91 20.04 909,219
05/24/2013 20.05 20.07 19.785 19.88 550,058
05/23/2013 19.93 20.33 19.8 20.27 919,648
05/22/2013 20.24 20.58 19.965 20.07 1,266,224
05/21/2013 20.09 20.3 20.035 20.21 697,832
05/20/2013 20.03 20.42 19.995 20.1 1,278,873
05/17/2013 19.9 20.205 19.73 20.1 1,003,241
05/16/2013 19.87 20.1001 19.76 19.88 1,315,862
05/15/2013 19.73 20 19.7 19.98 1,034,053
05/14/2013 19.42 19.75 19.39 19.75 786,970
05/13/2013 19.5 19.54 19.16 19.4 940,591
05/10/2013 18.99 19.57 18.99 19.5 1,011,252
05/09/2013 18.77 19.16 18.76 19.02 971,448
05/08/2013 19.03 19.09 18.67 18.81 1,309,710
05/07/2013 18.75 19.13 18.68 19.04 835,337
05/06/2013 18.62 18.92 18.56 18.74 751,772
05/03/2013 18.41 18.94 18.33 18.69 839,536
05/02/2013 18.17 18.4 18.17 18.38 486,764
05/01/2013 18.43 18.43 18.1 18.17 859,991
04/30/2013 18.35 18.53 18.18 18.5 1,010,102
04/29/2013 18.52 18.59 18.24 18.32 1,192,412
04/26/2013 18.72 18.72 18.35 18.44 560,349
04/25/2013 18.1 18.79 18.0601 18.71 1,005,886
04/24/2013 17.8 18.01 17.69 17.99 672,043
04/23/2013 17.72 17.88 17.48 17.76 1,011,349
04/22/2013 17.79 17.8 17.29 17.65 1,003,789
04/19/2013 17.75 17.91 17.7 17.74 928,114
04/18/2013 17.89 17.93 17.58 17.68 865,637
04/17/2013 18.14 18.19 17.71 17.88 951,752
04/16/2013 18.36 18.44 18.14 18.27 1,146,984
04/15/2013 18.89 18.96 18.17 18.24 1,329,563
04/12/2013 18.88 19.23 18.86 18.97 1,500,879
04/11/2013 18.56 19.18 18.56 18.91 1,964,663
04/10/2013 18.06 18.6 18.04 18.54 1,270,498
04/09/2013 18.3 18.31 17.93 18.05 792,379
04/08/2013 18.33 18.47 18.14 18.23 772,828
04/05/2013 17.96 18.45 17.9 18.38 1,338,803
04/04/2013 17.75 18.39 17.6 18.23 1,846,466
04/03/2013 18.12 18.1875 17.61 17.71 1,973,805
04/02/2013 18.13 18.34 18.02 18.14 1,278,113
04/01/2013 18.48 18.74 18.02 18.06 1,682,457
03/28/2013 18.29 18.61 18.18 18.55 1,505,895
03/27/2013 18.42 18.49 18.2 18.34 1,335,690
03/26/2013 18.65 18.72 18.31 18.49 1,562,668
03/25/2013 18.66 18.77 18.43 18.57 1,513,933
03/22/2013 18.78 18.85 18.36 18.64 1,486,915
03/21/2013 18.92 19.08 18.63 18.72 1,193,774
03/20/2013 19.04 19.25 18.9 18.96 1,334,323
03/19/2013 19.29 19.39 18.7 18.96 2,072,074
03/18/2013 19.16 19.47 19.16 19.29 1,103,318
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.