ASML

NASDAQ Last Sale (NLS) Intraday Trade History:
ASML Holding N.V. (ASML)

$99.17
*  
0.08
0.08%
Get ASML Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ASML now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ASML Holding N.V.

ASML Holding N.V.

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 99.17  8
16:07:11 $ 99.17   21,555
16:07:11 $ 99.17  200
16:07:11 $ 99.17   6
16:07:11 $ 99.17  1,368
16:07:11 $ 99.17   139
16:07:11 $ 99.17  31
16:07:11 $ 99.17   168
16:07:11 $ 99.17  400
16:07:11 $ 99.17   297
16:07:11 $ 99.17  31
16:07:11 $ 99.17   88
16:07:11 $ 99.17  100
16:07:11 $ 99.17   300
16:07:11 $ 99.17  215
16:07:11 $ 99.17   873
16:07:11 $ 99.17  96
16:07:11 $ 99.17   2
16:07:11 $ 99.17  547
16:07:11 $ 99.17   100
16:07:11 $ 99.17  500
16:07:11 $ 99.17   201
16:07:11 $ 99.17  100
16:07:11 $ 99.17   100
16:07:11 $ 99.17  2,700
16:07:11 $ 99.17   83
16:07:11 $ 99.17  100
16:07:11 $ 99.17   100
16:07:11 $ 99.17  300
16:07:11 $ 99.17   100
16:07:11 $ 99.17  1,000
16:07:11 $ 99.17   400
16:07:11 $ 99.17  499
16:07:11 $ 99.17   800
16:07:11 $ 99.17  313
16:07:11 $ 99.17   300
16:07:11 $ 99.17  801
16:07:11 $ 99.17   84
16:07:09 $ 99.17  145
16:07:08 $ 99.18   100
16:07:08 $ 99.18  100
16:07:07 $ 99.12   177
16:07:07 $ 99.12  136
16:07:07 $ 99.12   100
16:07:07 $ 99.13  100
16:07:07 $ 99.12   700
16:07:07 $ 99.13  100
16:07:07 $ 99.14   100
16:07:07 $ 99.14  100
16:07:07 $ 99.14   100