ASML

ASML Holding N.V. (ASML) Option Chain

$105.31
*  
2.29
2.13%
Get ASML Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading ASML now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ASML Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jul 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for ASML Holding N.V. ( ASML)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 10.10 12.30 0 ASML 95 Feb 20, 2015 1.35 0.35 0.70 0 791
Feb 20, 2015 8.30 9.10 0 ASML 97.5 Feb 20, 2015 0.70 0.65 0.90 0 93
Feb 20, 2015 7.77 6.40 6.90 0 93 ASML 100 Feb 20, 2015 1.20 -0.15 1.20 1.30 33 1261
Feb 20, 2015 3.60 -0.58 2.80 3.20 1 330 ASML 105 Feb 20, 2015 2.30 -0.21 2.50 2.80 10 874
Feb 20, 2015 1.35 -0.35 0.95 1.15 24 356 ASML 110 Feb 20, 2015 4.00 5.40 5.80 0 239
Feb 20, 2015 0.50 0.20 0.40 0 61 ASML 115 Feb 20, 2015 7.90 8.60 10.40 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.