ASML

ASML Holding N.V. (ASML) Option Chain

$94.16
*  
0.98
1.03%
Get ASML Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading ASML now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ASML Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for ASML Holding N.V. ( ASML)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0.55 -0.30 0.25 0.50 73 149 ASML 100.00 Aug 16, 2014 5.30 0.20 5.70 6.40 0 58
Aug 16, 2014 9.90 -0.70 8.60 10.00 10 204 ASML 85.00 Aug 16, 2014 0.28 0.02 0.20 0.40 0 509
Aug 16, 2014 5.34 -1.46 7.00 7.60 0 573 ASML 87.50 Aug 16, 2014 0.55 0.14 0.45 0.60 88 603
Aug 16, 2014 4.70 -1.70 4.90 5.40 1 176 ASML 90.00 Aug 16, 2014 0.80 0.05 0.75 1.05 10 2044
Aug 16, 2014 3.70 -0.30 3.10 3.50 10 538 ASML 92.50 Aug 16, 2014 1.30 -0.05 1.35 1.65 24 1607
Aug 16, 2014 2.10 -0.50 1.70 2.00 3 1729 ASML 95.00 Aug 16, 2014 2.55 0.40 2.40 2.65 41 102
Aug 16, 2014 0.73 -0.82 0.75 1.00 133 1016 ASML 97.50 Aug 16, 2014 3.90 0.20 3.90 4.30 0 49

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.