NASDAQ Last Sale (NLS) Intraday Trade History:
Avino Silver (ASM)

ASM 
$2.19
*  
0.07
3.1%
Get ASM Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading ASM now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ASM

Avino Silver

NLS Time (ET) NLS Price NLS Share Volume
15:58:56 $ 2.19  1,000
15:58:56 $ 2.185   1,000
15:57:29 $ 2.1873  220
15:57:18 $ 2.1893   400
15:57:18 $ 2.1893  1,800
15:57:03 $ 2.1899   200
15:56:32 $ 2.1817  150
15:56:27 $ 2.1873   1,000
15:54:24 $ 2.1849  300
15:54:24 $ 2.1849   700
15:54:05 $ 2.1811  200
15:54:05 $ 2.1811   100
15:50:07 $ 2.1993  3,280
15:48:17 $ 2.19   100
15:48:17 $ 2.19  400
15:44:18 $ 2.20   100
15:44:18 $ 2.195  100
15:35:28 $ 2.20   400
15:12:13 $ 2.209  600
15:08:10 $ 2.2099   2,000
15:05:45 $ 2.203  660
15:02:55 $ 2.2099   450
14:49:42 $ 2.19  800
14:44:42 $ 2.199   455
14:40:41 $ 2.20  250
14:30:40 $ 2.1814   500
14:27:55 $ 2.20  500
14:27:11 $ 2.1997   300
14:21:47 $ 2.1986  100
14:17:25 $ 2.18   728
14:17:25 $ 2.18  1,272
14:13:51 $ 2.20   620
14:05:45 $ 2.1999  200
14:01:22 $ 2.1934   1,000
13:52:42 $ 2.2032  1,600
13:52:05 $ 2.181   4,600
13:52:05 $ 2.19  6,733
13:51:07 $ 2.2266   200
13:49:58 $ 2.2221  975
13:46:42 $ 2.24   200
13:40:15 $ 2.23  100
13:40:07 $ 2.23   100
13:40:07 $ 2.23  100
13:40:07 $ 2.23   100
13:32:56 $ 2.23  3,530
13:32:48 $ 2.23   200
13:26:11 $ 2.2301  600
13:26:11 $ 2.23   600
13:17:36 $ 2.2433  225
13:13:18 $ 2.234   3,000