Avino Silver Competitors

ASM 
$1.6099
*  
0.0199
1.25%
Get ASM Alerts
*Delayed - data as of Sep. 23, 2014 12:17 ET  -  Find a broker to begin trading ASM now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    ASM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Precious Metals

Avino Silver
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 30.22 0.13 ▲ 1,507,623 $ 30.89
$ 30.20
$ 42.41
$ 23.77
NE 5,271,879,000
Alamos Gold Inc
AGI: NYSE
$ 8.03 0.12 ▲ 191,820 $ 8.26
$ 7.985
$ 16.41
$ 7.85
133.83 1,025,503,270
Alderon Iron Ore Corp.
AXX: AMEX
$ .72 -0.03 ▼ 29,162 $ .74
$ .7101
$ 1.95
$ .75
NE 93,703,680
Alexco Resource Corp
AXU: AMEX
$ .8205 -0.03 ▼ 137,911 $ .86
$ .75
$ 2.27
$ .84
NE 51,341,967
Allied Nevada Gold Corp.
ANV: AMEX
$ 3.545 0.13 ▲ 766,184 $ 3.64
$ 3.45
$ 6.70
$ 2.61
NE 369,856,940
Almaden Minerals, Ltd.
AAU: AMEX
$ 1.39 0.02 ▲ 31,126 $ 1.42
$ 1.381
$ 1.94
$ 1.01
NE 89,763,420
American Eagle Energy Corporation.
AMZG: AMEX
$ 4.14 0.26 ▲ 796,952 $ 4.23
$ 3.81
$ 12
$ 3.75
NE 126,054,720
AngloGold Ashanti Limited
AU: NYSE
$ 12.98 0.15 ▲ 654,246 $ 13.0735
$ 12.80
$ 19.53
$ 11.135
NE 2,475,623,480
Atlatsa Resources Corporation
ATL: AMEX
$ .305 -0.01 ▼ 22,500 $ .31
$ .305
$ .6681
$ .30
0.69 169,057,840
AuRico Gold Inc.
AUQ: NYSE
$ 3.62 0.17 ▲ 720,230 $ 3.64
$ 3.50
$ 5.36
$ 3.33
NE 899,620,680
Avalon Rare Metals, Inc.
AVL: AMEX
$ .3844 -0.02 ▼ 55,598 $ .40
$ .3839
$ 1.07
$ .36
NE 39,899,567
Avino Silver
ASM: AMEX
$ 1.6099 0.02 ▲ 51,910 $ 1.66
$ 1.60
$ 2.84
$ .85
80.5 44,254,541
B2Gold Corp
BTG: AMEX
$ 2.035 0.01 ▲ 1,067,189 $ 2.08
$ 2
$ 3.33
$ 1.85
NE 1,373,055,200
BANRO CORPORATION
BAA: AMEX
$ .1777 0.01 ▲ 1,620,055 $ .182
$ .165
$ .92
$ .16
NE 44,798,348
Barrick Gold Corporation
ABX: NYSE
$ 15.46 0.05 ▲ 5,765,674 $ 15.72
$ 15.40
$ 21.45
$ 15.26
NE 18,005,798,200
BHP Billiton Limited
BHP: NYSE
$ 61.495 0.22 ▲ 872,475 $ 61.86
$ 61.41
$ 73.91
$ 60.90
NE 6,026,141,030
Buenaventura Mining Company Inc.
BVN: NYSE
$ 12.53 0.17 ▲ 412,886 $ 12.74
$ 12.40
$ 14.99
$ 9.75
NE 2,153,305,560
Cameco Corporation
CCJ: NYSE
$ 18.44 -0.22 ▼ 819,555 $ 18.65
$ 18.37
$ 25.84
$ 17.27
14.75 7,292,595,880
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 3.69 unch n/a
n/a
$ 13.49
$ 3.10
NE 91,921,590
Cliffs Natural Resources Inc.
CLF: NYSE
$ 12.83 0.01 ▲ 2,616,222 $ 13.2299
$ 12.80
$ 28.98
$ 12.73
41.39 1,965,325,060
Cliffs Natural Resources Inc.
CLV: NYSE
$ 13.10 0.04 ▲ 42,502 $ 13.30
$ 13.08
$ 24.83
$ 12.88
NE 2,006,684,200
Coeur Mining, Inc.
CDE: NYSE
$ 5.85 0.25 ▲ 979,497 $ 5.87
$ 5.69
$ 13.42
$ 5.57
NE 605,276,100
Comstock Mining, Inc.
LODE: AMEX
$ 1.30 0.01 ▲ 339,143 $ 1.30
$ 1.27
$ 2.08
$ 1.26
NE 109,820,100
Denison Mine Corp
DNN: AMEX
$ 1.17 -0.02 ▼ 368,255 $ 1.19
$ 1.16
$ 1.76
$ .97
NE 563,943,510
Dominion Diamond Corporation
DDC: NYSE
$ 13.39 0.19 ▲ 79,215 $ 13.44
$ 13.13
$ 15.224
$ 11.81
37.19 1,138,457,970