NASDAQ Last Sale (NLS) Intraday Trade History:
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap E (ASHS)

(ETF)
ASHS 
$34.21
*  
0.16
0.47%
Get ASHS Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading ASHS now


Community Rating:
View:    ASHS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ASHS

Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap E

NLS Time (ET) NLS Price NLS Share Volume
15:39:04 $ 34.18  100
14:44:56 $ 34.215   1,000
14:14:53 $ 34.24  120
12:35:05 $ 34.218   450
11:58:10 $ 34.2252  350
11:08:36 $ 34.2254   189
09:57:32 $ 34.21  100
09:49:36 $ 34.2508   200
09:30:02 $ 34.201  140
09:30:00 $ 34.20   112