NASDAQ Last Sale (NLS) Intraday Trade History:
Deutsche X-Trackers Harvest CSI 300 China A-Shares ETF (ASHR)

(ETF)
ASHR 
$53.25
*  
0.35
0.65%
Get ASHR Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading ASHR now


Community Rating:
View:    ASHR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ASHR

Deutsche X-Trackers Harvest CSI 300 China A-Shares ETF

NLS Time (ET) NLS Price NLS Share Volume
16:55:50 $ 53.18  100
16:55:50 $ 53.24   100
16:55:16 $ 53.25  100
16:52:31 $ 53.24   100
16:52:31 $ 53.24  100
16:52:31 $ 53.24   100
16:50:28 $ 53.24  100
16:50:28 $ 53.24   100
16:50:22 $ 53.24  100
16:50:22 $ 53.24   100
16:49:34 $ 53.24  100
16:49:34 $ 53.24   100
16:48:34 $ 53.24  100
16:46:39 $ 53.24   100
16:45:52 $ 53.24  200
16:44:56 $ 53.24   100
16:44:35 $ 53.24  100
16:44:29 $ 53.24   100
16:44:11 $ 53.24  100
16:44:05 $ 53.24   100
16:43:19 $ 53.24  115
16:43:19 $ 53.24   100
16:43:19 $ 53.24  100
16:43:19 $ 53.24   100
16:42:24 $ 53.24  100
16:41:38 $ 53.24   100
16:41:38 $ 53.24  200
16:40:46 $ 53.245   100
16:40:46 $ 53.24  100
16:39:20 $ 53.24   100
16:39:20 $ 53.245  100
16:39:20 $ 53.24   200
16:38:45 $ 53.245  100
16:35:56 $ 53.245   100
16:35:56 $ 53.24  125
16:35:56 $ 53.24   100
16:35:56 $ 53.24  100
16:35:56 $ 53.24   100
16:35:56 $ 53.24  290
16:35:56 $ 53.24   150
16:34:43 $ 53.25  100
16:33:54 $ 53.25   100
16:33:30 $ 53.25  200
16:29:33 $ 53.24   100
16:29:33 $ 53.245  300
16:26:58 $ 53.23   100
16:26:58 $ 53.23  100
16:26:19 $ 53.22   200
16:25:55 $ 53.22  100
16:25:55 $ 53.22   200