NASDAQ Last Sale (NLS) Intraday Trade History:
Deutsche X-Trackers Harvest CSI 300 China A-Shares ETF (ASHR)

(ETF)
ASHR 
$36.35
*  
0.19
0.52%
Get ASHR Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ASHR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ASHR

Deutsche X-Trackers Harvest CSI 300 China A-Shares ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 36.33  183
16:00:01 $ 36.33   100
16:00:01 $ 36.33  175
16:00:01 $ 36.32   100
15:59:55 $ 36.32  100
15:59:55 $ 36.33   100
15:59:52 $ 36.33  100
15:59:52 $ 36.33   100
15:59:52 $ 36.33  100
15:59:52 $ 36.33   100
15:59:52 $ 36.33  100
15:59:52 $ 36.33   100
15:59:52 $ 36.33  100
15:59:52 $ 36.33   100
15:59:52 $ 36.321  300
15:59:50 $ 36.3201   100
15:59:50 $ 36.3201  142
15:59:50 $ 36.3201   100
15:59:50 $ 36.3201  100
15:59:50 $ 36.32   100
15:59:50 $ 36.32  100
15:59:49 $ 36.32   100
15:59:49 $ 36.32  100
15:59:49 $ 36.32   100
15:59:49 $ 36.32  100
15:59:49 $ 36.335   100
15:59:44 $ 36.34  100
15:59:44 $ 36.34   100
15:59:44 $ 36.35  100
15:59:44 $ 36.35   100
15:59:43 $ 36.32  165
15:59:42 $ 36.35   100
15:59:42 $ 36.35  100
15:59:41 $ 36.34   100
15:59:41 $ 36.35  100
15:59:41 $ 36.35   100
15:59:41 $ 36.35  200
15:59:41 $ 36.35   100
15:59:40 $ 36.35  100
15:59:40 $ 36.34   100
15:59:40 $ 36.34  200
15:59:40 $ 36.34   100
15:59:39 $ 36.34  100
15:59:39 $ 36.34   100
15:59:39 $ 36.34  100
15:59:39 $ 36.34   100
15:59:39 $ 36.34  251
15:59:39 $ 36.34   349
15:59:39 $ 36.34  100
15:59:39 $ 36.34   100