NASDAQ Last Sale (NLS) Intraday Trade History:
Deutsche X-Trackers Harvest CSI 300 China A-Shares ETF (ASHR)

(ETF)
ASHR 
$25.54
*  
0.23
0.89%
Get ASHR Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading ASHR now


Community Rating:
View:    ASHR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ASHR

Deutsche X-Trackers Harvest CSI 300 China A-Shares ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.50  20
15:59:51 $ 25.48   400
15:59:51 $ 25.48  103
15:59:35 $ 25.48   200
15:59:28 $ 25.48  145
15:59:16 $ 25.482   100
15:59:16 $ 25.49  400
15:59:16 $ 25.49   600
15:59:13 $ 25.49  202
15:59:09 $ 25.50   200
15:59:09 $ 25.51  400
15:59:09 $ 25.50   100
15:59:09 $ 25.50  300
15:59:06 $ 25.52   100
15:59:00 $ 25.53  100
15:59:00 $ 25.53   100
15:58:50 $ 25.52  100
15:58:50 $ 25.52   277
15:58:46 $ 25.52  157
15:58:45 $ 25.52   100
15:58:42 $ 25.5299  380
15:58:23 $ 25.52   619
15:58:23 $ 25.54  100
15:58:23 $ 25.54   100
15:57:46 $ 25.54  100
15:57:46 $ 25.54   100
15:57:46 $ 25.5401  100
15:57:46 $ 25.5401   100
15:56:01 $ 25.54  399
15:55:30 $ 25.5547   300
15:55:18 $ 25.5599  355
15:54:05 $ 25.55   358
15:53:56 $ 25.5501  150
15:52:13 $ 25.5599   500
15:52:13 $ 25.5599  500
15:51:43 $ 25.55   100
15:51:26 $ 25.5401  242
15:50:59 $ 25.554   100
15:50:29 $ 25.552  100
15:50:17 $ 25.56   400
15:50:15 $ 25.56  100
15:50:14 $ 25.56   100
15:50:14 $ 25.56  100
15:50:14 $ 25.56   100
15:50:14 $ 25.56  100
15:50:09 $ 25.56   100
15:50:09 $ 25.56  100
15:50:09 $ 25.56   900
15:50:09 $ 25.56  100
15:50:09 $ 25.56   100