Home > Quotes > ASH > Historical Prices

Ashland Inc. Historical Stock Prices

ASH 
$88.94
*  
0.17
  negative  
0.19%
Get ASH Alerts
*Delayed - data as of May 20, 2013 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 1 Year, From 20-MAY-2012 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  89.15  89.62  88.36  88.94 1,044,258
05/20/2013 88.91 89.62 88.36 88.94 1,044,258
05/17/2013 89.27 89.4994 88.04 89.11 939,220
05/16/2013 89.97 90.01 88.4 88.67 1,038,886
05/15/2013 88.41 90.71 88.41 90.02 1,539,333
05/14/2013 87.4 88.47 87.4 88.26 774,775
05/13/2013 88.25 88.32 86.945 87.18 556,956
05/10/2013 88.52 88.87 87.77 88.28 908,366
05/09/2013 89 89.05 88.25 88.55 680,978
05/08/2013 87.88 89.41 87.55 89.41 672,938
05/07/2013 88.6 88.84 87.45 87.99 755,485
05/06/2013 87.66 88.36 87.03 87.96 696,730
05/03/2013 85.9 88.29 85.01 87.86 1,040,125
05/02/2013 84.77 86.12 84.63 85.76 658,752
05/01/2013 85.39 85.61 84.43 84.62 1,178,086
04/30/2013 85.61 85.895 84.83 85.21 1,098,322
04/29/2013 86.22 86.32 85 85.48 1,075,539
04/26/2013 86.84 86.94 85.25 85.89 1,006,407
04/25/2013 85.99 87.67 85.65 86.88 1,195,581
04/24/2013 87.71 90.21 86.23 87.16 2,251,151
04/23/2013 87.02 87.67 85.99 87 1,434,588
04/22/2013 86.88 87.31 85.49 86.47 1,073,691
04/19/2013 84.49 87.05 84.25 86.71 1,274,359
04/18/2013 85.38 86.22 84.08 84.25 1,757,059
04/17/2013 84.89 85.6 84 85.27 1,713,553
04/16/2013 86.5 86.5 84.65 85.38 2,127,606
04/15/2013 86.47 87.21 83.54 84.5 2,368,128
04/12/2013 83.36 87.17 83.25 86.66 5,846,925
04/11/2013 77.11 78.89 77.11 78.83 1,199,670
04/10/2013 76.49 77.35 75.98 77.12 1,230,850
04/09/2013 75.37 76.52 74.81 76.32 766,578
04/08/2013 75.27 75.47 74.27 75.09 698,594
04/05/2013 74.63 75.34 73.87 75.23 723,446
04/04/2013 74.7 75.849 74.16 75.75 869,074
04/03/2013 75.82 75.9799 73.82 74.74 1,924,600
04/02/2013 74.9 78.64 74.75 75.9 3,438,275
04/01/2013 74.3 74.42 72.87 74.18 1,544,011
03/28/2013 72.74 74.32 72.51 74.3 1,402,704
03/27/2013 73.83 73.97 72.11 72.76 3,321,425
03/26/2013 75 75.97 74.36 74.92 1,487,937
03/25/2013 74 75.49 73.5 75.41 2,268,650
03/22/2013 78.39 78.45 75.17 76.34 1,860,497
03/21/2013 79.12 80.19 78.16 78.57 702,530
03/20/2013 79.41 80.3 79.41 80.02 418,111
03/19/2013 80.25 80.52 78.66 79.28 860,713
03/18/2013 80.56 80.56 79.6 80.03 843,781
03/15/2013 80.53 81.71 80.28 81.02 851,723
03/14/2013 81.38 81.44 79.92 80.83 919,980
03/13/2013 80.88 81.23 79.83 80.89 441,692
03/12/2013 80.98 81.65 80.32 81.09 664,791
03/11/2013 79.26 81.6599 78.91 81.45 1,109,203
03/08/2013 78.495 79.93 78.26 79.36 1,056,125
03/07/2013 77.5 78.33 77.37 77.81 440,784
03/06/2013 78.34 78.55 77.3101 77.47 616,576
03/05/2013 78.52 79.1 77.69 77.86 736,499
03/04/2013 77.35 78.26 76.971 77.96 462,069
03/01/2013 77.29 77.7 76.19 77.53 1,053,581
02/28/2013 78.42 78.66 77.73 77.97 926,024
02/27/2013 79.47 79.47 76.61 78.38 1,078,870
02/26/2013 74.97 75.61 74.38 75.6 465,523
02/25/2013 77.45 77.56 74.78 74.8 863,300
02/22/2013 75.78 77.12 75.21 77.06 1,129,629
02/21/2013 77.31 77.31 74.82 75.41 1,500,650
02/20/2013 80.47 80.62 77.43 77.6 934,942
02/19/2013 80.06 81.07 79.94 80.58 967,454
02/15/2013 79.01 80.59 78.55 80.06 1,543,433
02/14/2013 77.64 78.88 77.372 78.81 801,270
02/13/2013 78.09 78.85 77.39 78.2 818,941
02/12/2013 77.54 78.49 77.54 78.09 638,191
02/11/2013 78.08 78.26 77.24 77.48 783,698
02/08/2013 77.65 78.23 77.14 77.86 1,004,702
02/07/2013 78.68 79.02 77.13 77.65 750,954
02/06/2013 78.81 79.64 78.21 78.52 1,060,652
02/05/2013 78.93 79.54 78.47 78.91 873,814
02/04/2013 78.69 79.11 78.05 78.37 995,356
02/01/2013 79.08 79.16 78.08 79.02 1,342,049
01/31/2013 78.35 80.44 76.95 78.51 1,304,191
01/30/2013 80.29 80.4299 78.33 78.69 1,410,501
01/29/2013 78.76 82 76.23 80.43 5,689,317
01/28/2013 86.13 86.22 84.7 85.53 1,027,420
01/25/2013 86.22 86.63 86.11 86.34 656,866
01/24/2013 86.25 86.96 85.36 85.77 622,864
01/23/2013 85.47 86.66 85.22 86.1 842,831
01/22/2013 85.08 85.75 84.79 85.19 466,340
01/18/2013 85.39 85.39 84.47 84.99 382,391
01/17/2013 84.91 85.51 84.47 85.22 401,727
01/16/2013 84.73 85.01 84.11 84.35 409,312
01/15/2013 84.09 85.05 83.94 84.95 501,734
01/14/2013 84.9 85.25 84.18 84.36 525,504
01/11/2013 85.73 86.657 84.56 84.67 879,810
01/10/2013 85.12 86.63 84.83 86.37 831,375
01/09/2013 84.23 85.0999 84.02 84.5 612,506
01/08/2013 83.97 84.1 83.22 83.95 609,224
01/07/2013 84.38 84.64 83.56 84.03 647,627
01/04/2013 83.41 84.77 82.8 84.74 755,731
01/03/2013 84.53 84.94 82.46 83.06 740,852
01/02/2013 82.26 84.73 82.26 84.51 1,315,607
12/31/2012 78.91 80.54 78.7524 80.41 535,485
12/28/2012 79.21 79.78 78.9 79.06 379,944
12/27/2012 79.79 79.9 78.3901 79.58 340,943
12/26/2012 79.97 80.13 79.09 79.78 480,863
12/24/2012 79.77 80.08 79.52 79.78 166,936
12/21/2012 79.29 80.69 79.2 80.11 1,249,708
12/20/2012 78.75 80.84 78.55 80.79 1,149,948
12/19/2012 79.2 79.51 77.97 78.5 966,358
12/18/2012 78.31 79.43 77.55 79.16 823,175
12/17/2012 76.1 77.99 75.98 77.9 742,519
12/14/2012 76.03 77.02 75.41 75.75 1,170,140
12/13/2012 77.04 77.44 75.84 76.08 1,068,325
12/12/2012 77.74 78.62 77.075 77.29 757,056
12/11/2012 76.98 77.2 76.52 76.8 570,999
12/10/2012 76.27 76.73 75.87 76.59 431,991
12/07/2012 75.17 76.45 75.02 76.39 796,844
12/06/2012 74.55 75.24 73.9415 75.09 826,857
12/05/2012 73.06 75.35 73.02 74.8 1,273,478
12/04/2012 70.6 73.57 70.47 72.9 1,209,249
12/03/2012 71.67 71.67 70 70.46 982,259
11/30/2012 70.57 71.259 69.79 70.92 535,768
11/29/2012 71.06 71.08 70.11 70.52 481,070
11/28/2012 69.3 70.7484 68.481 70.61 507,686
11/27/2012 69.26 70.45 68.925 69.86 699,655
11/26/2012 69.65 69.83 67.4 69.15 1,345,887
11/23/2012 69.67 70.52 69.67 70.26 206,578
11/21/2012 69.71 69.71 69.01 69.25 339,193
11/20/2012 69.54 70.48 68.92 69.53 520,419
11/19/2012 69.27 69.87 67.22 69.58 533,452
11/16/2012 68.61 68.66 67.52 68.27 663,760
11/15/2012 70.18 70.35 67.61 68.28 1,194,689
11/14/2012 72.27 72.65 70.33 70.37 542,867
11/13/2012 71.21 72.88 71.21 71.95 493,730
11/12/2012 72.66 72.81 71.8 72.07 482,388
11/09/2012 70.95 72.56 70.07 72.28 545,076
11/08/2012 72.02 72.39 71.02 71.09 471,948
11/07/2012 71.97 73.496 71.42 72.23 645,771
11/06/2012 72.54 73.92 72.5 73.46 627,721
11/05/2012 71.15 72.5 70.37 72.36 775,355
11/02/2012 74.05 74.05 71.14 71.25 948,251
11/01/2012 71.33 73.44 71.33 73.34 878,574
10/31/2012 69.17 72.79 69.17 71.15 1,292,017
10/26/2012 68.8 69.1662 67.66 68.74 707,686
10/25/2012 69.53 69.53 67.35 68.51 1,058,796
10/24/2012 69.22 69.72 68.77 68.93 635,927
10/23/2012 68.86 68.98 67.16 68.78 1,423,745
10/22/2012 70.07 71.97 69.39 70.14 310,171
10/19/2012 70.69 70.88 69.45 69.96 642,113
10/18/2012 70.27 71.23 69.96 71 449,621
10/17/2012 69.58 70.7 69.29 70.46 918,268
10/16/2012 70.31 71.13 69.611 69.85 775,707
10/15/2012 69.23 70.08 68.05 70.06 579,642
10/12/2012 69.38 69.58 68.27 68.9 478,349
10/11/2012 70.13 70.768 69.44 69.46 479,664
10/10/2012 70.16 70.43 69.45 69.6 546,961
10/09/2012 71.09 71.36 69.9275 70.15 793,484
10/08/2012 71.39 71.42 69.57 71.12 944,312
10/05/2012 73.4 74.5 72.81 73 463,393
10/04/2012 72.07 73.11 72.07 73.09 552,762
10/03/2012 72 72.62 71.74 71.79 914,793
10/02/2012 72.06 72.21 71 71.5 764,811
10/01/2012 71.91 72.66 71.27 71.87 1,179,084
09/28/2012 71.91 72.16 71.09 71.6 872,709
09/27/2012 69.72 72.52 69.6 72.44 1,527,591
09/26/2012 68.96 70.08 68.7 69.56 1,080,620
09/25/2012 72.15 73 69.12 69.27 3,749,012
09/24/2012 74.13 74.65 73.17 73.7 626,807
09/21/2012 75.4 75.4 74.18 74.37 1,312,060
09/20/2012 74.68 75.26 74.24 75.03 595,799
09/19/2012 74.57 76.54 74.57 75.03 767,481
09/18/2012 75.41 75.67 74.35 74.48 778,161
09/17/2012 76.1 76.396 75.43 75.58 383,323
09/14/2012 78.26 78.27 76.17 76.4 798,119
09/13/2012 75.93 77.62 75.25 76.68 1,224,071
09/12/2012 76.3 76.6831 74.93 75.73 422,699
09/11/2012 76.85 76.94 75.33 76 535,042
09/10/2012 75.03 77.51 74.8 76.73 897,616
09/07/2012 75.51 76.22 74.77 74.89 654,688
09/06/2012 74.98 76.09 74.86 75.5 560,341
09/05/2012 73.7 74.96 73.38 74.61 646,650
09/04/2012 73.51 73.89 72.15 73.73 784,736
08/31/2012 73.05 74.04 72.6795 73.63 468,848
08/30/2012 71.92 72.77 71.79 72.7 401,855
08/29/2012 73.22 73.22 72.09 72.75 523,647
08/28/2012 72.69 73.25 72.37 72.99 358,762
08/27/2012 73.61 73.61 72.56 72.77 365,669
08/24/2012 73.38 73.54 72.67 73.49 429,863
08/23/2012 73.99 74.1 73.25 73.49 472,109
08/22/2012 73.26 74.27 73.12 74.05 695,447
08/21/2012 74.28 74.45 72.94 73.25 509,537
08/20/2012 74.24 74.27 73.48 73.88 458,794
08/17/2012 74.28 74.54 73.72 74.2 708,442
08/16/2012 73.91 74.94 73.86 74.29 642,045
08/15/2012 73.68 74.45 72.76 74.06 511,603
08/14/2012 73.14 73.75 72.38 73.68 802,608
08/13/2012 72.74 72.95 72.0605 72.8 745,384
08/10/2012 70.88 72.95 70.26 72.9 1,099,795
08/09/2012 71.2 71.61 70.81 71.17 1,011,266
08/08/2012 70.52 71.55 70.34 71.3 903,840
08/07/2012 70.69 70.98 70.5 70.64 708,190
08/06/2012 70.6 71 70.32 70.39 550,254
08/03/2012 70.91 71.12 69.56 70.4 678,293
08/02/2012 68.36 69.49 67.71 69.36 581,282
08/01/2012 70.7 70.9 68.7 68.85 882,591
07/31/2012 71.29 71.7 70.33 70.39 701,280
07/30/2012 70.62 72.34 70.62 71.7 1,407,006
07/27/2012 67.94 71.14 67.94 70.49 1,388,004
07/26/2012 68.28 68.28 65.46 67.66 1,235,638
07/25/2012 66.19 66.84 65.46 66.82 1,136,511
07/24/2012 66.73 67.02 65.15 65.97 860,474
07/23/2012 67.77 67.84 65.71 66.53 1,214,369
07/20/2012 68.91 69.91 68.61 69.31 500,981
07/19/2012 69.7 70.15 68.93 69.36 750,671
07/18/2012 69.15 70.02 68.717 69.62 636,510
07/17/2012 68.85 69.46 68 69.4 958,395
07/16/2012 68.24 68.955 67.61 68.58 536,617
07/13/2012 68.61 69.22 68.3 68.59 792,762
07/12/2012 67.18 68.64 66.54 68.2 584,379
07/11/2012 68.42 68.53 66.9 68.09 694,854
07/10/2012 69.65 69.745 67.64 68.07 414,913
07/09/2012 69.41 69.73 68.38 68.97 341,516
07/06/2012 69.43 69.94 69.16 69.71 581,412
07/05/2012 69.05 70.3 69.02 70.13 979,483
07/03/2012 69 69.266 68.65 69.19 605,120
07/02/2012 69.24 69.72 68.27 69 613,394
06/29/2012 69.93 69.94 68.73 69.31 860,747
06/28/2012 68.02 68.6 67 68.38 970,865
06/27/2012 68.81 69.24 68.61 68.96 1,363,094
06/26/2012 67.67 68.89 67.62 68.56 1,082,605
06/25/2012 67.63 68.57 66.79 67.56 755,185
06/22/2012 67.99 69 67.3 68.05 1,343,094
06/21/2012 69.69 69.83 66.75 67.3 792,586
06/20/2012 68.64 69.99 68.55 69.5 1,115,645
06/19/2012 67.73 69.68 67.68 68.67 1,275,141
06/18/2012 66 67.64 65.8201 67.24 1,020,879
06/15/2012 65.69 66.592 65.31 66.44 706,927
06/14/2012 64.77 65.77 64.36 65.35 540,964
06/13/2012 65.68 66.11 64.21 64.76 613,073
06/12/2012 64.54 66.15 64.02 66 747,486
06/11/2012 66.19 66.45 63.84 63.91 513,064
06/08/2012 64.3 65.49 64.08 65.34 612,410
06/07/2012 65.82 66.8875 64.47 64.69 923,837
06/06/2012 62.85 64.48 62.575 64.38 974,871
06/05/2012 60.57 61.97 60.57 61.87 561,064
06/04/2012 61.07 61.43 58.96 60.98 1,031,144
06/01/2012 62.04 62.94 60.65 61.04 852,866
05/31/2012 63.81 64.5 62.58 63.93 661,495
05/30/2012 65.03 65.05 63.4 63.85 566,241
05/29/2012 65.31 66.3 65 66.07 779,302
05/25/2012 65.41 65.75 64.02 64.4 625,364
05/24/2012 64.65 65.21 63.74 65.21 703,540
05/23/2012 62.48 64.11 61.88 63.97 566,715
05/22/2012 64.17 64.27 62.56 62.93 881,361
05/21/2012 61.36 64.2 61.33 64.05 621,402
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.