Ashland Inc. Historical Stock Prices

ASH 
$106.56
*  
1.35
1.25%
Get ASH Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading ASH now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
16:00  107.92  107.99  106.55  106.56 578,955
09/22/2014 107.78 107.99 106.55 106.56 579,317
09/19/2014 108.96 109.26 107.61 107.91 663,632
09/18/2014 108.36 109.17 108.36 108.53 618,797
09/17/2014 107.81 108.75 107.37 108.26 689,912
09/16/2014 107.09 108.26 106.87 107.77 856,565
09/15/2014 106.49 107.38 105.97 107.12 507,677
09/12/2014 107.18 108 105.6 106.22 669,909
09/11/2014 106.66 108.095 106.4701 107.48 447,364
09/10/2014 106.11 107.325 105.428 106.92 708,627
09/09/2014 107.08 107.515 105.67 105.84 594,026
09/08/2014 107.55 108.49 106.95 107.4 621,454
09/05/2014 108.02 108.58 107.36 107.76 566,198
09/04/2014 107.9 108.7399 107.83 108.24 797,604
09/03/2014 108.2 108.45 107.28 108.05 817,483
09/02/2014 107.46 108.4 107.46 107.95 1,174,588
08/29/2014 107.36 107.6 107 107.22 540,708
08/28/2014 106.9 107.4 106.58 106.94 565,248
08/27/2014 108.19 108.19 106.85 107.12 501,309
08/26/2014 108.21 108.522 107.57 107.76 599,722
08/25/2014 107.91 108.555 107.24 108 821,942
08/22/2014 107.16 107.71 106.81 107.31 509,704
08/21/2014 107 107.45 106.66 107.07 796,816
08/20/2014 106.05 107.348 106.03 106.9 869,005
08/19/2014 106.5 106.79 105.89 106.45 659,128
08/18/2014 105.14 106.34 105.02 106.26 494,691
08/15/2014 105.16 105.45 103.86 104.76 843,666
08/14/2014 104.49 105.2 104.49 104.95 676,467
08/13/2014 104.13 105.67 103.74 104.57 1,509,259
08/12/2014 101.28 103.84 101.28 103.52 1,113,779
08/11/2014 101.89 102.2 101.44 101.98 1,071,675
08/08/2014 100.3 101.04 99.92 100.81 1,174,225
08/07/2014 100.87 101.17 98.55 99.46 1,721,273
08/06/2014 101.01 102.43 99.49 100.61 1,579,250
08/05/2014 102 103.1342 101.06 101.25 1,243,865
08/04/2014 102.12 102.48 100.7001 101.98 1,097,824
08/01/2014 101.5 102.555 99.48 101.91 3,564,857
07/31/2014 106.42 107.37 104.33 104.65 1,039,820
07/30/2014 108.25 108.355 106.91 107.39 728,294
07/29/2014 108.5 108.97 107.7875 108.03 504,392
07/28/2014 107.86 108.98 107.5803 108.56 583,819
07/25/2014 107.46 108.21 106.93 107.97 401,059
07/24/2014 107.23 108.61 107.23 107.51 712,357
07/23/2014 106.34 106.82 106 106.48 384,661
07/22/2014 106.65 106.8 105.94 106.1 344,062
07/21/2014 106.44 106.59 105.42 105.82 561,607
07/18/2014 106.51 106.96 105.98 106.56 944,955
07/17/2014 107.06 107.52 106.05 106.1 429,665
07/16/2014 108.29 108.35 107.15 107.56 514,409
07/15/2014 108.15 108.92 107.34 107.93 448,155
07/14/2014 108.05 108.769 107.259 107.55 368,559
07/11/2014 107.59 107.775 107.03 107.47 481,309
07/10/2014 108.01 108.11 107.33 107.59 713,362
07/09/2014 108.7 109.6 108.22 109.37 555,377
07/08/2014 108.25 109 107.725 108.34 601,417
07/07/2014 109.05 109.09 108 108.36 714,122
07/03/2014 108.95 109.49 108.74 109.21 290,386
07/02/2014 108.75 109.17 108.62 108.9 413,178
07/01/2014 109.16 110.02 108.67 109.21 749,946
06/30/2014 108.61 108.93 107.97 108.74 469,254
06/27/2014 107.85 108.145 107.21 107.85 561,356
06/26/2014 108.25 108.63 106.9 108.16 613,839
06/25/2014 107.23 108.29 107.23 107.98 388,421
06/24/2014 107.67 108 106.72 107.22 647,383
06/23/2014 108.23 108.83 107.606 107.75 700,245
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?