Historical Stock Prices

ASH 
$126.06
*  
1.33
1.04%
Get ASH Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading ASH now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 127.01 127.49 125.7 126.06 390,698
04/16/2015 126.9 128.1 126.13 127.39 528,991
04/15/2015 129.59 130.35 126.42 126.96 922,800
04/14/2015 129.24 129.85 128.61 129.08 311,510
04/13/2015 129.37 130.36 128.95 128.95 304,542
04/10/2015 129.31 130 128.88 129.5 290,729
04/09/2015 128.56 129.81 127.75 129.28 446,351
04/08/2015 127.47 129.13 127.33 128.22 440,834
04/07/2015 128.65 129.075 127.715 128.23 599,664
04/06/2015 126.77 129.04 126.77 129 520,821
04/02/2015 127.14 128.2599 127.03 127.25 541,857
04/01/2015 127.16 128.44 126.52 127.36 504,539
03/31/2015 128.28 128.57 126.99 127.31 452,233
03/30/2015 128.39 129.3699 128.05 128.71 394,099
03/27/2015 126.13 127.97 125.68 127.53 471,717
03/26/2015 124.94 126.83 124.81 126.37 696,558
03/25/2015 127.27 127.92 125.14 125.16 430,084
03/24/2015 127.41 128.17 126.89 127.42 560,159
03/23/2015 127.28 129.22 127.2 127.88 541,106
03/20/2015 126.02 127.66 125.42 127.28 902,188
03/19/2015 124.38 126.18 124.22 125.45 475,260
03/18/2015 124.1 125.49 122 124.57 1,011,690
03/17/2015 126.64 126.7 123.71 124.23 581,030
03/16/2015 125.73 127.32 125.63 126.9 575,997
03/13/2015 124.52 125.37 121.76 125 1,758,420
03/12/2015 125.15 125.84 124.55 125.43 634,156
03/11/2015 124.4 125.05 123.29 124.41 605,887
03/10/2015 124.73 125.67 123.67 124.02 446,394
03/09/2015 126.46 127.72 125.42 126.09 563,609
03/06/2015 126.14 127.22 125.19 126.45 577,871
03/05/2015 128.68 129.085 126.73 127.5 546,974
03/04/2015 128.18 129.47 128.18 128.67 423,404
03/03/2015 130.11 130.63 127.22 128.79 628,302
03/02/2015 127.62 130.66 127.62 130.6 728,264
02/27/2015 128.92 130.52 127.37 127.62 1,189,083
02/26/2015 127.75 129.22 127.58 129.21 642,642
02/25/2015 127.08 128.32 126.74 128.01 662,921
02/24/2015 127.45 127.87 126.82 126.95 340,399
02/23/2015 126.72 128.24 126.72 127.4 589,737
02/20/2015 126.98 127.79 125.81 127.26 429,784
02/19/2015 126.33 127.905 126.18 126.96 313,885
02/18/2015 126.29 127.36 125.93 126.96 438,398
02/17/2015 126.92 127.85 126.68 127.29 419,636
02/13/2015 126.59 127.59 126.19 127.58 640,587
02/12/2015 125.57 126.595 125.04 126.37 488,048
02/11/2015 123.55 124.69 123.36 124.31 376,367
02/10/2015 124.74 124.74 122.68 123.88 604,472
02/09/2015 125.24 126.04 123.54 123.58 499,576
02/06/2015 126.88 126.9242 125.42 125.83 697,650
02/05/2015 125.07 126.39 124.4 126.03 1,200,578
02/04/2015 122.62 124.6 121.934 124.04 863,442
02/03/2015 119 123.16 118.6524 122.93 1,034,960
02/02/2015 118.46 119.94 117.35 118.23 676,068
01/30/2015 116.4 119.08 116.4 118.52 1,465,975
01/29/2015 116.27 117.83 115.66 117.38 759,806
01/28/2015 119.55 120.12 116.34 116.54 1,036,551
01/27/2015 117.67 121.54 116.1 119.43 1,610,580
01/26/2015 117.99 118.801 117.23 118.13 1,506,153
01/23/2015 119.44 119.45 117.43 117.93 1,020,409
01/22/2015 119.02 119.665 117.75 119.45 1,049,605
01/21/2015 119.17 119.28 116.985 118.04 787,635
01/20/2015 121.1 121.6 119.26 119.54 612,420
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?