Historical Stock Prices

ASG 
$4.36
*  
0.03
0.69%
Get ASG Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading ASG now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 4.33 4.36 4.33 4.36 28,313
01/12/2017 4.32 4.33 4.28 4.33 40,056
01/11/2017 4.32 4.33 4.301 4.33 33,315
01/10/2017 4.27 4.32 4.2699 4.32 59,736
01/09/2017 4.27 4.29 4.27 4.2715 18,177
01/06/2017 4.24 4.28 4.24 4.28 85,811
01/05/2017 4.24 4.26 4.24 4.24 19,093
01/04/2017 4.19 4.25 4.19 4.25 49,032
01/03/2017 4.2 4.2399 4.17 4.2 52,627
12/30/2016 4.2 4.21 4.18 4.18 63,449
12/29/2016 4.2 4.23 4.19 4.19 107,898
12/28/2016 4.25 4.26 4.2 4.2 143,699
12/27/2016 4.22 4.2799 4.22 4.25 44,324
12/23/2016 4.23 4.24 4.22 4.24 18,172
12/22/2016 4.26 4.26 4.2173 4.23 46,784
12/21/2016 4.26 4.28 4.26 4.26 18,384
12/20/2016 4.26 4.28 4.26 4.28 60,187
12/19/2016 4.24 4.28 4.24 4.27 42,187
12/16/2016 4.25 4.28 4.25 4.26 55,064
12/15/2016 4.23 4.28 4.22 4.25 51,929
12/14/2016 4.25 4.26 4.23 4.24 50,354
12/13/2016 4.23 4.27 4.23 4.26 55,076
12/12/2016 4.23 4.26 4.23 4.23 28,366
12/09/2016 4.24 4.2619 4.21 4.24 65,628
12/08/2016 4.24 4.249 4.22 4.23 45,227
12/07/2016 4.19 4.23 4.17 4.23 37,486
12/06/2016 4.17 4.19 4.15 4.18 70,993
12/05/2016 4.16 4.17 4.15 4.16 15,295
12/02/2016 4.14 4.159 4.13 4.15 39,926
12/01/2016 4.2 4.211 4.14 4.14 39,602
11/30/2016 4.25 4.27 4.22 4.22 62,398
11/29/2016 4.24 4.25 4.21 4.24 43,900
11/28/2016 4.23 4.2499 4.23 4.2399 44,113
11/25/2016 4.24 4.2799 4.23 4.2699 17,539
11/23/2016 4.19 4.22 4.1802 4.2199 60,058
11/22/2016 4.18 4.19 4.1634 4.19 22,086
11/21/2016 4.14 4.17 4.135 4.17 59,100
11/18/2016 4.14 4.1442 4.11 4.13 38,443
11/17/2016 4.1 4.15 4.09 4.13 24,067
11/16/2016 4.1 4.12 4.08 4.12 41,476
11/15/2016 4.03 4.11 4.03 4.1 44,629
11/14/2016 4.05 4.12 4.0375 4.05 46,969
11/11/2016 4.02 4.0609 4.005 4.06 63,887
11/10/2016 4.07 4.08 4 4.04 65,417
11/09/2016 3.92 4.03 3.92 4.01 70,397
11/08/2016 3.96 3.98 3.93 3.98 41,112
11/07/2016 3.94 3.95 3.91 3.94 70,851
11/04/2016 3.89 3.9027 3.88 3.88 40,054
11/03/2016 3.94 3.945 3.89 3.89 28,251
11/02/2016 3.99 3.99 3.94 3.9401 44,497
11/01/2016 4.04 4.07 3.95 3.99 43,091
10/31/2016 4.04 4.04 4.01 4.01 33,720
10/28/2016 4.07 4.07 4.03 4.04 92,641
10/27/2016 4.08 4.09 4.05 4.07 73,866
10/26/2016 4.09 4.11 4.06 4.09 73,435
10/25/2016 4.19 4.21 4.18 4.18 90,041
10/24/2016 4.19 4.21 4.1751 4.21 90,698
10/21/2016 4.11 4.16 4.11 4.1599 60,956
10/20/2016 4.18 4.18 4.11 4.15 128,245
10/19/2016 4.17 4.2 4.17 4.18 51,004
10/18/2016 4.18 4.189 4.16 4.16 44,841
10/17/2016 4.15 4.18 4.1485 4.1647 67,724
10/14/2016 4.2 4.22 4.15 4.15 39,006
10/13/2016 4.18 4.2 4.15 4.1747 24,753
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?