ASFI

Historical Stock Prices

$8.85
*  
unch
unch
Get ASFI Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading ASFI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 8.79 8.99 8.65 8.85 7,065
12/23/2014 8.71 8.91 8.71 8.85 4,465
12/22/2014 8.78 8.9 8.55 8.76 21,528
12/19/2014 9.01 9.09 8.66 8.72 18,976
12/18/2014 9.1 9.1 8.8036 8.9 12,891
12/17/2014 9.11 9.23 8.2801 9.05 15,651
12/16/2014 9.23 9.23 9.12 9.16 3,246
12/15/2014 9.24 9.45 9.11 9.17 5,514
12/12/2014 9 9.35 9 9.08 16,374
12/11/2014 9.42 9.5 9.24 9.34 8,378
12/10/2014 9.46 9.5 9.3201 9.38 16,720
12/09/2014 9.31 9.45 9.3058 9.42 10,325
12/08/2014 9.15 9.5 9.15 9.31 25,965
12/05/2014 9 9.23 9 9.07 18,954
12/04/2014 8.78 8.99 8.78 8.95 6,472
12/03/2014 8.58 8.92 8.58 8.89 16,494
12/02/2014 8.55 8.58 8.45 8.58 2,843
12/01/2014 8.461 8.53 8.45 8.53 4,985
11/28/2014 8.54 8.56 8.38 8.54 13,003
11/26/2014 8.44 8.55 8.3934 8.515 11,461
11/25/2014 8.4 8.5 8.36 8.36 4,649
11/24/2014 8.35 8.41 8.35 8.39 1,808
11/21/2014 8.42 8.45 8.28 8.33 25,388
11/20/2014 8.35 8.45 8.35 8.45 1,880
11/19/2014 8.45 8.45 8.42 8.45 1,052
11/18/2014 8.46 8.46 8.45 8.45 480
11/17/2014 8.42 8.47 8.34 8.47 3,541
11/14/2014 8.43 8.43 8.35 8.41 1,552
11/13/2014 8.46 8.46 8.376 8.4 1,702
11/12/2014 8.45 8.47 8.3 8.45 3,499
11/11/2014 8.44 8.5 8.33 8.47 7,760
11/10/2014 8.5 8.5 8.4 8.4 521
11/07/2014 8.5 8.5 8.45 8.48 2,426
11/06/2014 8.48 8.5 8.37 8.44 4,930
11/05/2014 8.47 8.47 8.34 8.47 2,881
11/04/2014 8.4 8.48 8.33 8.33 85,266
11/03/2014 8.37 8.43 8.36 8.42 51,292
10/31/2014 8.4 8.44 8.35 8.43 33,019
10/30/2014 8.28 8.4 8.2701 8.37 17,289
10/29/2014 8.29 8.3 8.25 8.25 2,238
10/28/2014 8.35 8.35 8.23 8.29 6,664
10/27/2014 8.24 8.35 8.17 8.31 16,269
10/24/2014 8.4 8.4 8.27 8.34 4,285
10/23/2014 8.38 8.38 8.3 8.34 4,928
10/22/2014 8.23 8.35 8.11 8.35 10,835
10/21/2014 8.29 8.35 8.25 8.35 1,981
10/20/2014 8.32 8.38 8.27 8.37 10,992
10/17/2014 8.18 8.29 8.09 8.27 14,249
10/16/2014 7.99 8.08 7.98 8.08 19,379
10/15/2014 8.08 8.12 7.81 8.06 33,763
10/14/2014 8.14 8.1446 8.04 8.13 20,651
10/13/2014 8.29 8.29 8.07 8.1 6,773
10/10/2014 8.24 8.26 8.14 8.17 8,241
10/09/2014 8.24 8.24 8.17 8.2 3,273
10/08/2014 8.303 8.36 8.21 8.24 5,899
10/07/2014 8.3 8.37 8.2908 8.37 3,247
10/06/2014 8.32 8.38 8.28 8.35 5,549
10/03/2014 8.26 8.38 8.26 8.35 5,227
10/02/2014 8.26 8.3 8.24 8.3 2,339
10/01/2014 8.2441 8.2441 8.11 8.21 24,993
09/30/2014 8.26 8.29 8.18 8.21 13,048
09/29/2014 8.3 8.3 8.1817 8.26 14,540
09/26/2014 8.3 8.3 8.19 8.29 8,102
09/25/2014 8.2 8.26 8.16 8.2 30,180
09/24/2014 8.22 8.27 8.19 8.27 2,179
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?