Home > Quotes > ASFI > Historical Prices
ASFI

Historical Stock Prices

$8.83
*  
0.13
  negative  
1.45%
Get ASFI Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 8.96 9.02 8.81 8.83 25,464
05/23/2013 8.97 9.03 8.88 8.96 7,474
05/22/2013 9.25 9.26 8.66 9 59,100
05/21/2013 9.13 9.28 8.86 9.27 44,613
05/20/2013 8.89 9.26 8.89 9.09 32,345
05/17/2013 9.3 9.34 9.05 9.11 26,627
05/16/2013 9.331 9.3999 9.2 9.29 20,367
05/15/2013 9.25 9.43 9.21 9.36 12,669
05/14/2013 9.28 9.31 9.22 9.27 7,754
05/13/2013 9.38 9.45 9.34 9.36 9,334
05/10/2013 9.4 9.49 9.35 9.44 60,869
05/09/2013 9.13 9.5 8.8 9.36 42,206
05/08/2013 9.47 9.6 9.3 9.33 212,421
05/07/2013 9.48 9.53 9.28 9.47 16,196
05/06/2013 9.3 9.54 8.97 9.49 42,833
05/03/2013 9.35 9.5 9.27 9.36 8,543
05/02/2013 8.51 9.31 8.51 9.29 41,935
05/01/2013 9.29 9.39 8.79 8.91 34,532
04/30/2013 9.43 9.5 9.371 9.39 11,158
04/29/2013 9.5 9.518 9.375 9.47 3,540
04/26/2013 9.45 9.5 9.301 9.43 11,786
04/25/2013 9.67 9.68 9.49 9.56 9,895
04/24/2013 9.49 9.59 9.49 9.59 10,759
04/23/2013 9.35 9.58 9.22 9.58 188,751
04/22/2013 9.46 9.48 9.22 9.26 10,600
04/19/2013 9.38 9.66 9.26 9.36 50,393
04/18/2013 9.49 9.55 9.33 9.39 13,518
04/17/2013 9.23 9.57 9.23 9.45 29,259
04/16/2013 9.31 9.43 9.13 9.27 15,430
04/15/2013 9.41 9.46 9.04 9.26 36,360
04/12/2013 9.48 9.49 9.43 9.46 4,625
04/11/2013 9.52 9.53 9.43 9.5 6,077
04/10/2013 9.45 9.59 9.43 9.5 8,474
04/09/2013 9.42 9.57 9.41 9.42 17,616
04/08/2013 9.5 9.59 9.42 9.53 14,264
04/05/2013 9.45 9.61 9.42 9.45 7,393
04/04/2013 9.49 9.63 9.41 9.6 6,966
04/03/2013 9.45 9.5 9.41 9.45 13,895
04/02/2013 9.57 9.68 9.41 9.42 11,769
04/01/2013 9.68 9.68 9.4 9.5 12,148
03/28/2013 9.69 9.69 9.6 9.6 17,295
03/27/2013 9.65 9.67 9.59 9.66 1,254
03/26/2013 9.69 9.69 9.59 9.69 55,364
03/25/2013 9.69 9.69 9.6 9.68 4,162
03/22/2013 9.69 9.69 9.58 9.69 14,187
03/21/2013 9.6 9.69 9.57 9.66 67,653
03/20/2013 9.66 9.69 9.52 9.69 5,197
03/19/2013 9.451 9.63 9.41 9.63 10,321
03/18/2013 9.46 9.64 9.4 9.59 19,253
03/15/2013 9.69 9.69 9.45 9.51 88,290
03/14/2013 9.69 9.69 9.46 9.69 9,152
03/13/2013 9.46 9.69 9.45 9.69 24,658
03/12/2013 9.59 9.61 9.43 9.48 10,994
03/11/2013 9.78 9.78 9.52 9.61 26,756
03/08/2013 9.72 9.75 9.625 9.73 11,577
03/07/2013 9.57 9.72 9.56 9.68 4,845
03/06/2013 9.54 9.59 9.54 9.575 1,991
03/05/2013 9.56 9.59 9.48 9.54 6,574
03/04/2013 9.48 9.56 9.4 9.53 8,377
03/01/2013 9.54 9.58 9.51 9.56 4,478
02/28/2013 9.63 9.74 9.51 9.62 4,066
02/27/2013 9.4795 9.73 9.4795 9.7 9,496
02/26/2013 9.68 9.72 9.49 9.65 8,723
02/25/2013 9.71 9.71 9.44 9.48 12,440
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.