Ascent Capital Group, Inc. Competitors

ASCMA 
$42.31
*  
1.55
3.53%
Get ASCMA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ASCMA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Other Consumer Services

Ascent Capital Group, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Altisource Portfolio Solutions S.A.
ASPS: NASDAQ-GS
$ 20.20 -0.36 ▼ 1,149,347 $ 21.97
$ 18.50
$ 136
$ 16
2.86 409,494,400
Ambassadors Group, Inc.
EPAX: NASDAQ-GS
$ 2.52 -0.03 ▼ 3,007 $ 2.53
$ 2.49
$ 5.05
$ 2.14
NE 42,950,880
American Public Education, Inc.
APEI: NASDAQ-GS
$ 33.57 -1.50 ▼ 112,625 $ 35.27
$ 33.34
$ 46.44
$ 26.24
15.47 579,586,050
Apollo Education Group, Inc.
APOL: NASDAQ-GS
$ 25.26 -1.06 ▼ 1,088,640 $ 26.31
$ 25.201
$ 35.25
$ 23.30
19.43 2,729,368,260
Applied DNA Sciences Inc
APDN: NASDAQ-CM
$ 3.44 -0.06 ▼ 89,655 $ 3.6945
$ 3.26
$ 3.55
$ 2.02
NE 59,546,400
Applied DNA Sciences Inc
APDNW: NASDAQ-CM
$ 1.43 0.03 ▲ 7,300 $ 1.46
$ 1.4299
$ 1.4273
$ .50
NE 5,170,880
Ascent Capital Group, Inc.
ASCMA: NASDAQ-GS
$ 42.31 -1.55 ▼ 218,176 $ 44.10
$ 42.0201
$ 80.18
$ 42.672
NE 566,784,760
ATA Inc.
ATAI: NASDAQ-GM
$ 4.94 0.03 ▲ 14,967 $ 4.95
$ 4.81
$ 6.4099
$ 2.50
21.48 113,847,240
Bridgepoint Education, Inc.
BPI: NYSE
$ 9.87 -0.02 ▼ 414,022 $ 9.93
$ 9.74
$ 20.15
$ 9.19
49.35 447,821,640
Bright Horizons Family Solutions Inc.
BFAM: NYSE
$ 48.55 -0.61 ▼ 153,468 $ 49.14
$ 48.29
$ 49.71
$ 36.27
42.59 3,197,939,950
Capella Education Company
CPLA: NASDAQ-GS
$ 67.99 -0.96 ▼ 82,572 $ 69.56
$ 67.13
$ 77.855
$ 52.89
24.02 831,585,690
Care.com, Inc.
CRCM: NYSE
$ 7.97 -0.18 ▼ 51,987 $ 8.23
$ 7.91
$ 29.25
$ 7
NE 250,951,390
Career Education Corporation
CECO: NASDAQ-GS
$ 5.58 -0.34 ▼ 1,271,497 $ 5.90
$ 5.53
$ 7.93
$ 4.32
NE 375,416,820
Carriage Services, Inc.
CSV: NYSE
$ 21.80 -0.67 ▼ 64,508 $ 22.46
$ 21.721
$ 22.99
$ 15.25
28.31 403,321,800
Chegg, Inc.
CHGG: NYSE
$ 6.63 -0.03 ▼ 272,865 $ 6.77
$ 6.61
$ 8.11
$ 4.82
NE 555,918,870
China Distance Education Holdings Limited
DL: NYSE
$ 16.79 -1.21 ▼ 151,645 $ 17.93
$ 16.66
$ 28.75
$ 12.31
25.06 350,205,820
Corinthian Colleges, Inc.
COCO: NASDAQ-CM
$ .061 0.00 ▼ 625,900 $ .066
$ .0605
$ 1.62
$ .06
NE 5,346,223
CRA International,Inc.
CRAI: NASDAQ-GS
$ 29.53 -0.63 ▼ 62,823 $ 30.53
$ 29.1001
$ 32.50
$ 17.97
21.71 281,391,370
Crestwood Equity Partners LP
CEQP: NYSE
$ 6.98 0.16 ▲ 205,639 $ 7.05
$ 6.73
$ 15.40
$ 5.84
46.53 1,301,246,500
CVSL Inc.
CVSL: AMEX
$ 5.82 0.02 ▲ 576 $ 5.82
$ 5.60
$ 13.64
$ 5.2474
NE 107,675,820
DeVry Education Group Inc.
DV: NYSE
$ 42.41 -1.94 ▼ 695,533 $ 44.29
$ 42.29
$ 49.61
$ 34.04
17.03 2,709,150,800
EnviroStarm, Inc.
EVI: AMEX
$ 2.3899 0.05 ▲ 8,126 $ 2.39
$ 2.35
$ 4.27
$ 2.1999
9.96 16,810,557
Franklin Covey Company
FC: NYSE
$ 18.07 -0.17 ▼ 124,182 $ 18.41
$ 17.96
$ 22.75
$ 16.681
16.89 305,780,540
FTD Companies, Inc.
FTD: NASDAQ-GS
$ 34.25 0.05 ▲ 220,416 $ 34.56
$ 32.11
$ 37.14
$ 27.60
40.29 999,791,750
G&K Services, Inc.
GK: NASDAQ-GS
$ 70.10 -1.51 ▼ 145,248 $ 71.38
$ 69.96
$ 72.55
$ 47.40
24.01 1,397,022,900