Ascent Capital Group, Inc. Competitors

ASCMA 
$42.2
*  
0.37
0.88%
Get ASCMA Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading ASCMA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ASCMA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Other Consumer Services

Ascent Capital Group, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Altisource Portfolio Solutions S.A.
ASPS: NASDAQ-GS
$ 29.46 -0.56 ▼ 211,805 $ 30.06
$ 29.115
$ 122.25
$ 12.28
7.13 593,089
Ambassadors Group, Inc.
EPAX: NASDAQ-GS
$ 2.42 -0.03 ▼ 33,995 $ 2.46
$ 2.39
$ 4.80
$ 2.14
NE 41,246
American Public Education, Inc.
APEI: NASDAQ-GS
$ 25.95 -0.03 ▼ 98,029 $ 26.13
$ 25.32
$ 37.46
$ 21.30
11.48 447,015
Apollo Education Group, Inc.
APOL: NASDAQ-GS
$ 13.04 0.11 ▲ 4,818,403 $ 13.25
$ 12.80
$ 34.55
$ 12.38
18.37 1,407,016
Applied DNA Sciences Inc
APDN: NASDAQ-CM
$ 3.17 -0.04 ▼ 71,007 $ 3.253
$ 3.11
$ 4.44
$ 2.02
NE 68,066
Applied DNA Sciences Inc
APDNW: NASDAQ-CM
$ 1.35 unch 4,200 $ 1.38
$ 1.35
$ 1.81
$ .50
NE 4,882
Ascent Capital Group, Inc.
ASCMA: NASDAQ-GS
$ 42.20 0.37 ▲ 50,833 $ 42.34
$ 41.28
$ 65.91
$ 37.83
NE 555,394
ATA Inc.
ATAI: NASDAQ-GM
$ 5.08 -0.33 ▼ 27,934 $ 5.89
$ 5.05
$ 7.35
$ 2.50
31.75 117,074
Bridgepoint Education, Inc.
BPI: NYSE
$ 9.55 0.16 ▲ 69,541 $ 9.63
$ 9.37
$ 14
$ 8.20
32.93 436,110
Bright Horizons Family Solutions Inc.
BFAM: NYSE
$ 57.85 0.22 ▲ 171,859 $ 58.1736
$ 56.76
$ 60
$ 39.66
49.03 3,575,651
Capella Education Company
CPLA: NASDAQ-GS
$ 53.40 -0.09 ▼ 77,234 $ 54.19
$ 53
$ 77.855
$ 50.479
17.06 652,281
Care.com, Inc.
CRCM: NYSE
$ 5.99 0.14 ▲ 115,588 $ 6.19
$ 5.76
$ 12.86
$ 5.61
NE 191,422
Career Education Corporation
CECO: NASDAQ-GS
$ 3.43 0.02 ▲ 310,008 $ 3.51
$ 3.34
$ 7.10
$ 3.26
NE 231,594
Carriage Services, Inc.
CSV: NYSE
$ 23.95 0.19 ▲ 83,823 $ 24.06
$ 23.51
$ 25.65
$ 15.76
22.59 443,291
Chegg, Inc.
CHGG: NYSE
$ 7.89 0.17 ▲ 445,363 $ 7.90
$ 7.57
$ 8.85
$ 5.53
NE 678,935
China Distance Education Holdings Limited
DL: NYSE
$ 14.85 -1.30 ▼ 369,793 $ 15.85
$ 14.80
$ 22
$ 12.31
21.52 309,741
CRA International,Inc.
CRAI: NASDAQ-GS
$ 27.37 -0.25 ▼ 58,663 $ 28.06
$ 26.88
$ 32.50
$ 23.40
20.27 260,809
Crestwood Equity Partners LP
CEQP: NYSE
$ 4.08 -0.13 ▼ 352,822 $ 4.19
$ 4.06
$ 15.40
$ 4.01
16.32 760,614
CVSL Inc.
CVSL: AMEX
$ 1.14 -0.11 ▼ 18,852 $ 1.2203
$ 1.12
$ 13.64
$ 1.07
NE 39,178
DeVry Education Group Inc.
DV: NYSE
$ 30.15 -0.05 ▼ 3,132,885 $ 30.20
$ 29.70
$ 49.61
$ 29.315
13.34 1,921,158
EnviroStarm, Inc.
EVI: AMEX
$ 4.61 0.17 ▲ 2,149 $ 4.61
$ 4.40
$ 4.51
$ 2.17
17.73 32,427
Evolent Health, Inc
EVH: NYSE
$ 19.94 -0.47 ▼ 230,604 $ 20.23
$ 19.67
$ 20.48
$ 17.54
NE 470,145
Franklin Covey Company
FC: NYSE
$ 17.86 0.20 ▲ 51,779 $ 17.99
$ 17.56
$ 20.93
$ 16.681
19.2 301,120
FTD Companies, Inc.
FTD: NASDAQ-GS
$ 28.07 0.19 ▲ 137,336 $ 28.14
$ 27.50
$ 37.14
$ 26.632
37.93 803,335
G&K Services, Inc.
GK: NASDAQ-GS
$ 69.39 -0.11 ▼ 71,920 $ 69.60
$ 68.53
$ 74.11
$ 47.40
22.9 1,383,359