Ascent Capital Group, Inc. Competitors

ASCMA 
$39.43
*  
0.40
1.02%
Get ASCMA Alerts
*Delayed - data as of Aug. 3, 2015 9:43 ET  -  Find a broker to begin trading ASCMA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ASCMA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Other Consumer Services

Ascent Capital Group, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Altisource Portfolio Solutions S.A.
ASPS: NASDAQ-GS
$ 33.75 1.09 ▲ 45,692 $ 33.84
$ 33.04
$ 108.15
$ 12.28
8.21 679,455
Ambassadors Group, Inc.
EPAX: NASDAQ-GS
$ 2.34 unch 2,285 $ 2.34
$ 2.34
$ 4.61
$ 1.5001
NE 40,484
American Public Education, Inc.
APEI: NASDAQ-GS
$ 25.68 -0.19 ▼ 690 $ 25.81
$ 25.65
$ 37.46
$ 21.30
11.36 440,309
Apollo Education Group, Inc.
APOL: NASDAQ-GS
$ 12.80 -0.01 ▼ 35,620 $ 12.95
$ 12.70
$ 34.55
$ 12.115
18.03 1,371,878
Applied DNA Sciences Inc
APDN: NASDAQ-CM
$ 2.61 unch 2,134 $ 2.61
$ 2.61
$ 4.44
$ 2.02
NE 56,042
Applied DNA Sciences Inc
APDNW: NASDAQ-CM
$ 1.10 unch n/a
n/a
$ 1.81
$ .50
NE 3,978
Ascent Capital Group, Inc.
ASCMA: NASDAQ-GS
$ 39.43 0.40 ▲ 271 $ 39.43
$ 39.01
$ 65.91
$ 37.63
NE 509,593
ATA Inc.
ATAI: NASDAQ-GM
$ 3.46 unch n/a
n/a
$ 7.35
$ 2.50
21.63 78,867
Bridgepoint Education, Inc.
BPI: NYSE
$ 9.33 -0.09 ▼ 807 $ 9.46
$ 9.33
$ 14
$ 8.20
32.17 426,064
Bright Horizons Family Solutions Inc.
BFAM: NYSE
$ 59.94 -0.30 ▼ 1,193 $ 60.54
$ 59.94
$ 61
$ 39.66
50.8 3,704,831
Capella Education Company
CPLA: NASDAQ-GS
$ 50.9999 -0.51 ▼ 1,789 $ 51.39
$ 50.9999
$ 77.855
$ 49.57
15.74 622,811
Care.com, Inc.
CRCM: NYSE
$ 5.97 -0.03 ▼ 5,217 $ 6.095
$ 5.97
$ 9.55
$ 5.61
NE 190,783
Career Education Corporation
CECO: NASDAQ-GS
$ 3.19 0.01 ▲ 18,655 $ 3.20
$ 3.17
$ 7.10
$ 3.14
NE 216,550
Carriage Services, Inc.
CSV: NYSE
$ 23.95 -0.08 ▼ 2,463 $ 24.08
$ 23.95
$ 25.65
$ 15.90
22.59 443,291
Chegg, Inc.
CHGG: NYSE
$ 8.34 0.03 ▲ 17,389 $ 8.41
$ 8.32
$ 8.85
$ 5.53
NE 717,657
China Distance Education Holdings Limited
DL: NYSE
$ 13.10 0.08 ▲ 352 $ 13.10
$ 13.10
$ 22
$ 12.16
18.99 295,575
CRA International,Inc.
CRAI: NASDAQ-GS
$ 23.38 0.04 ▲ 1,589 $ 23.53
$ 23.37
$ 32.50
$ 22.67
16.82 214,231
Crestwood Equity Partners LP
CEQP: NYSE
$ 3.66 -0.06 ▼ 18,250 $ 3.72
$ 3.66
$ 14.92
$ 3.48
14.64 682,316
CVSL Inc.
CVSL: AMEX
$ 1.47 -0.04 ▼ 100 $ 1.47
$ 1.47
$ 13.64
$ 1
NE 50,519
DeVry Education Group Inc.
DV: NYSE
$ 30.50 0.12 ▲ 7,327 $ 30.82
$ 30.34
$ 49.61
$ 29.315
13.5 1,943,460
EnviroStarm, Inc.
EVI: AMEX
$ 5.51 0.09 ▲ 1,000 $ 5.51
$ 5.51
$ 5.52
$ 2.17
21.19 38,757
Evolent Health, Inc
EVH: NYSE
$ 21.35 0.02 ▲ 1,526 $ 21.36
$ 21.35
$ 22
$ 17.54
NE 503,390
Franklin Covey Company
FC: NYSE
$ 18.62 -0.29 ▼ 885 $ 18.82
$ 18.62
$ 20.93
$ 16.681
20.02 308,422
FTD Companies, Inc.
FTD: NASDAQ-GS
$ 28.93 -0.20 ▼ 1,124 $ 29.11
$ 28.93
$ 37.14
$ 26.632
39.09 827,948
G&K Services, Inc.
GK: NASDAQ-GS
$ 66.44 0.88 ▲ 696 $ 66.44
$ 65.67
$ 74.11
$ 47.40
21.93 1,328,268