NASDAQ Last Sale (NLS) Intraday Trade History:
Ardmore Shipping Corporation (ASC)

ASC 
$12.285
*  
0.315
2.63%
Get ASC Alerts
*Delayed - data as of Apr. 28, 2015 12:01 ET  -  Find a broker to begin trading ASC now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    ASC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ASC

Ardmore Shipping Corporation

NLS Time (ET) NLS Price NLS Share Volume
12:20:40 $ 12.16  100
12:18:53 $ 12.1601   100
12:18:53 $ 12.1601  900
12:17:08 $ 12.15   100
12:16:38 $ 12.22  100
12:15:03 $ 12.23   100
12:12:05 $ 12.28  100
12:10:21 $ 12.31   100
12:09:47 $ 12.29  100
12:08:15 $ 12.31   300
12:08:15 $ 12.31  100
12:07:45 $ 12.30   100
12:07:35 $ 12.29  100
12:07:35 $ 12.29   100
12:07:35 $ 12.28  100
12:07:35 $ 12.29   400
12:07:35 $ 12.29  200
12:07:32 $ 12.25   100
12:07:32 $ 12.25  100
12:07:32 $ 12.25   100
12:07:32 $ 12.25  100
12:06:58 $ 12.27   300
12:06:57 $ 12.311  300
12:06:56 $ 12.311   428
12:06:13 $ 12.28  100
12:04:52 $ 12.29   100
12:04:49 $ 12.25  100
12:04:49 $ 12.25   100
12:02:39 $ 12.2999  125
12:02:30 $ 12.30   100
12:02:25 $ 12.29  100
12:01:11 $ 12.31   100
12:00:34 $ 12.31  300
12:00:34 $ 12.31   100
11:59:34 $ 12.32  500
11:58:33 $ 12.30   100
11:57:53 $ 12.32  100
11:57:53 $ 12.32   100
11:57:05 $ 12.32  100
11:56:10 $ 12.32   100
11:51:17 $ 12.35  100
11:51:16 $ 12.39   100
11:51:15 $ 12.34  100
11:51:15 $ 12.37   300
11:51:15 $ 12.37  300
11:51:15 $ 12.37   200
11:51:15 $ 12.34  100
11:51:15 $ 12.35   100
11:51:15 $ 12.37  400
11:51:15 $ 12.34   100