NASDAQ Last Sale (NLS) Intraday Trade History:
Ardmore Shipping Corporation (ASC)

ASC 
$11.73
*  
0.19
1.65%
Get ASC Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading ASC now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    ASC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ASC

Ardmore Shipping Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:09:39 $ 11.74  100
15:59:45 $ 11.72   100
15:56:12 $ 11.75  100
15:54:44 $ 11.76   200
15:54:30 $ 11.75  100
15:53:51 $ 11.76   100
15:53:22 $ 11.76  100
15:53:12 $ 11.75   100
15:52:38 $ 11.749  100
15:47:18 $ 11.74   100
15:46:53 $ 11.74  100
15:44:06 $ 11.73   100
15:39:17 $ 11.7301  100
15:38:41 $ 11.77   100
15:36:39 $ 11.77  100
15:36:39 $ 11.80   100
15:36:38 $ 11.77  100
15:36:16 $ 11.77   100
15:35:40 $ 11.78  100
15:30:12 $ 11.80   100
15:30:12 $ 11.795  100
15:30:10 $ 11.79   100
15:30:07 $ 11.87  100
15:30:07 $ 11.87   100
15:30:07 $ 11.87  100
15:30:07 $ 11.87   100
15:30:05 $ 11.875  100
15:30:02 $ 11.85   100
15:26:51 $ 11.80  100
15:22:43 $ 11.87   100
15:16:00 $ 11.84  100
15:11:50 $ 11.82   100
15:10:30 $ 11.846  100
15:07:43 $ 11.81   100
15:03:20 $ 11.7901  100
15:02:43 $ 11.799   100
15:01:12 $ 11.80  100
14:53:39 $ 11.80   100
14:53:39 $ 11.795  100
14:49:54 $ 11.77   100
14:48:33 $ 11.77  100
14:47:49 $ 11.7844   100
14:44:37 $ 11.80  100
14:22:13 $ 11.77   100
14:22:02 $ 11.77  100
14:17:29 $ 11.779   100
13:54:10 $ 11.75  100
13:52:39 $ 11.7378   200
13:52:04 $ 11.76  100
13:48:02 $ 11.76   100