Historical Stock Prices

ASC 
$11.71
*  
0.02
0.17%
Get ASC Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading ASC now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 11.78 11.86 11.48 11.71 205,133
04/23/2015 11 11.72 11 11.69 244,697
04/22/2015 10.58 11.02 10.568 10.97 171,845
04/21/2015 10.67 10.68 10.5 10.64 44,045
04/20/2015 10.73 10.85 10.6 10.67 109,944
04/17/2015 10.7 10.75 10.49 10.63 100,053
04/16/2015 10.68 10.84 10.57 10.73 195,567
04/15/2015 10.66 10.73 10.5 10.59 125,746
04/14/2015 10.63 10.66 10.53 10.59 64,445
04/13/2015 10.66 10.74 10.52 10.58 153,964
04/10/2015 10.51 10.65 10.45 10.63 102,544
04/09/2015 10.33 10.52 10.32 10.47 114,631
04/08/2015 10.53 10.64 10.24 10.28 114,352
04/07/2015 10.21 10.67 10.21 10.48 155,776
04/06/2015 10.17 10.24 10.11 10.19 131,997
04/02/2015 10.13 10.21 10.03 10.15 304,832
04/01/2015 10.12 10.175 10.08 10.11 157,072
03/31/2015 10.18 10.18 10.03 10.07 78,623
03/30/2015 10.15 10.15 9.89 10.14 144,848
03/27/2015 10.45 10.49 10.1 10.15 75,309
03/26/2015 10.55 10.67 10.45 10.46 77,626
03/25/2015 10.5 10.64 10.4 10.51 56,355
03/24/2015 10.28 10.47 10.25 10.45 135,830
03/23/2015 10.22 10.378 10.22 10.28 264,225
03/20/2015 10.28 10.51 10.125 10.19 192,288
03/19/2015 10.67 10.67 10.16 10.2 58,960
03/18/2015 9.95 10.78 9.95 10.65 133,221
03/17/2015 9.81 10.05 9.8 9.92 204,640
03/16/2015 10.33 10.33 9.55 9.88 353,256
03/13/2015 10.34 10.39 10.24 10.29 227,175
03/12/2015 10.27 10.5 10.27 10.34 136,252
03/11/2015 10.13 10.22 10.06 10.16 209,979
03/10/2015 10.15 10.18 10.05 10.07 35,954
03/09/2015 10.19 10.23 10.05 10.2 132,546
03/06/2015 10.15 10.33 10.07 10.13 91,501
03/05/2015 10.69 10.71 10.22 10.25 68,726
03/04/2015 10.4 10.49 10.36 10.44 71,855
03/03/2015 10.59 10.93 10.47 10.48 68,119
03/02/2015 10.68 10.69 10.46 10.6 101,456
02/27/2015 10.56 10.75 10.51 10.57 152,478
02/26/2015 10.43 10.58 10.355 10.53 140,790
02/25/2015 10.3 10.41 10.21 10.39 43,375
02/24/2015 10.22 10.31 10.16 10.29 85,292
02/23/2015 10.53 10.57 10.07 10.19 158,099
02/20/2015 10.86 10.86 10.38 10.54 98,292
02/19/2015 10.66 10.85 10.56 10.7 112,644
02/18/2015 10.92 10.95 10.52 10.67 85,961
02/17/2015 11.22 11.23 10.88 10.89 158,517
02/13/2015 11.41 11.45 11.06 11.21 72,265
02/12/2015 11.42 11.46 11.36 11.42 72,052
02/11/2015 11.6 11.92 11.25 11.39 101,980
02/10/2015 11.7 11.7 11.08 11.57 175,973
02/09/2015 12.25 12.27 11.57 11.66 104,478
02/06/2015 12.14 12.42 12.05 12.23 102,252
02/05/2015 11.89 12.24 11.72 12.06 164,834
02/04/2015 11.07 12.03 11 11.8 245,148
02/03/2015 11.35 11.809 10.94 10.98 541,604
02/02/2015 11.43 11.66 11.25 11.28 148,619
01/30/2015 11.52 11.73 11.27 11.32 127,329
01/29/2015 11.45 11.66 11.23 11.54 68,385
01/28/2015 11.76 11.76 11.36 11.37 85,859
01/27/2015 11.45 11.89 11.4 11.73 113,598
01/26/2015 11.55 11.57 11.35 11.54 70,208
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?