ASBC

NASDAQ Last Sale (NLS) Intraday Trade History:
Associated Banc-Corp (ASBC)

$18.11
*  
0.01
0.06%
Get ASBC Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading ASBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ASBC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Associated Banc-Corp

Associated Banc-Corp
NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 18.10  100
15:59:28 $ 18.10   100
15:59:22 $ 18.10  100
15:59:18 $ 18.10   100
15:59:17 $ 18.11  100
15:59:17 $ 18.11   200
15:59:17 $ 18.11  100
15:59:17 $ 18.11   100
15:59:17 $ 18.11  400
15:59:17 $ 18.11   282
15:59:17 $ 18.11  100
15:59:16 $ 18.115   100
15:59:13 $ 18.11  100
15:59:13 $ 18.11   200
15:59:12 $ 18.11  100
15:59:09 $ 18.11   233
15:59:09 $ 18.11  300
15:59:05 $ 18.12   100
15:59:05 $ 18.115  100
15:59:00 $ 18.11   500
15:59:00 $ 18.11  200
15:59:00 $ 18.11   100
15:59:00 $ 18.11  100
15:59:00 $ 18.11   100
15:59:00 $ 18.11  282
15:59:00 $ 18.11   100
15:59:00 $ 18.11  100
15:58:54 $ 18.10   100
15:58:53 $ 18.11  200
15:58:51 $ 18.11   100
15:58:51 $ 18.11  100
15:58:43 $ 18.11   100
15:58:43 $ 18.11  100
15:58:43 $ 18.11   100
15:58:42 $ 18.10  100
15:58:41 $ 18.10   100
15:58:30 $ 18.10  100
15:58:28 $ 18.10   100
15:58:28 $ 18.10  100
15:58:24 $ 18.10   100
15:58:17 $ 18.105  100
15:58:17 $ 18.11   200
15:58:17 $ 18.11  100
15:58:17 $ 18.11   200
15:58:17 $ 18.11  100
15:58:17 $ 18.11   100
15:58:13 $ 18.11  100
15:58:13 $ 18.105   100
15:58:11 $ 18.11  200
15:58:11 $ 18.11   100