ASBC

NASDAQ Last Sale (NLS) Intraday Trade History:
Associated Banc-Corp (ASBC)

$18.45
*  
0.07
0.38%
Get ASBC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ASBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Associated Banc-Corp

Associated Banc-Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 18.45  500
16:00:01 $ 18.45   1,600
16:00:01 $ 18.45  200
16:00:01 $ 18.45   100
16:00:01 $ 18.45  117
16:00:01 $ 18.45   700
16:00:01 $ 18.45  13
16:00:01 $ 18.45   15
16:00:01 $ 18.45  166
16:00:01 $ 18.45   5
16:00:01 $ 18.45  182
16:00:01 $ 18.45   394
16:00:01 $ 18.45  4,510
16:00:01 $ 18.45   199
16:00:01 $ 18.45  25
16:00:01 $ 18.45   100
16:00:01 $ 18.45  1,700
16:00:01 $ 18.45   2,400
16:00:01 $ 18.45  700
16:00:01 $ 18.45   1,000
16:00:01 $ 18.45  1,657
16:00:01 $ 18.45   136
16:00:01 $ 18.45  763
16:00:01 $ 18.45   1,300
16:00:01 $ 18.45  500
16:00:01 $ 18.45   200
16:00:01 $ 18.45  150
16:00:01 $ 18.45   38
16:00:01 $ 18.45  100
16:00:01 $ 18.45   50
16:00:01 $ 18.45  2,000
16:00:01 $ 18.45   1,000
16:00:00 $ 18.45  414
16:00:00 $ 18.45   7
16:00:00 $ 18.45  22,941
15:59:59 $ 18.45   693
15:59:59 $ 18.455  100
15:59:59 $ 18.45   387
15:59:59 $ 18.455  100
15:59:59 $ 18.455   100
15:59:58 $ 18.46  100
15:59:58 $ 18.45   160
15:59:58 $ 18.455  100
15:59:58 $ 18.45   200
15:59:58 $ 18.45  227
15:59:53 $ 18.455   100
15:59:50 $ 18.455  180
15:59:44 $ 18.455   100
15:59:41 $ 18.45  100
15:59:40 $ 18.455   100