ASBC

Associated Banc-Corp Historical Stock Prices

$17.13
*  
0.13
 negative 
0.76%
Get ASBC Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  17.03  17.23  16.85  17.13 932,056
04/15/2014 17.03 17.23 16.85 17.13 933,306
04/14/2014 16.98 17.135 16.79 17 1,413,706
04/11/2014 16.96 17.09 16.715 16.82 1,009,441
04/10/2014 17.49 17.56 17 17.05 1,183,235
04/09/2014 17.73 17.89 17.48 17.54 1,107,618
04/08/2014 17.83 17.97 17.53 17.65 1,189,540
04/07/2014 17.85 17.96 17.54 17.8 1,487,945
04/04/2014 18.32 18.39 17.84 17.88 1,029,091
04/03/2014 18.24 18.38 18.1 18.27 833,321
04/02/2014 18.36 18.39 18.14 18.21 1,104,962
04/01/2014 18.07 18.41 17.98 18.39 1,174,106
03/31/2014 17.8 18.11 17.6401 18.06 1,046,238
03/28/2014 17.6 17.88 17.42 17.69 719,033
03/27/2014 18.07 18.22 17.43 17.49 2,159,872
03/26/2014 17.9 18.27 17.9 18.07 1,418,804
03/25/2014 18.27 18.33 18.0922 18.18 1,552,766
03/24/2014 18.38 18.57 18.17 18.205 1,678,486
03/21/2014 18.41 18.7 18.32 18.35 2,465,918
03/20/2014 17.87 18.42 17.845 18.35 1,061,959
03/19/2014 17.85 18.085 17.67 17.89 950,309
03/18/2014 17.71 17.77 17.565 17.68 730,091
03/17/2014 17.54 17.69 17.37 17.67 907,895
03/14/2014 17.4 17.58 17.31 17.45 729,188
03/13/2014 17.43 17.57 17.254 17.41 912,849
03/12/2014 17.42 17.548 17.18 17.415 733,599
03/11/2014 17.47 17.51 17.28 17.47 997,144
03/10/2014 17.37 17.54 17.21 17.41 903,487
03/07/2014 17.16 17.57 17.16 17.39 1,472,937
03/06/2014 16.95 17.15 16.93 17.09 785,530
03/05/2014 16.95 17 16.835 16.93 516,698
03/04/2014 16.74 17.08 16.74 16.94 1,679,267
03/03/2014 16.56 16.705 16.41 16.61 1,241,727
02/28/2014 16.49 16.88 16.4 16.69 1,446,767
02/27/2014 16.4 16.57 16.25 16.52 729,409
02/26/2014 16.43 16.5 16.27 16.47 909,740
02/25/2014 16.42 16.44 16.3 16.36 724,277
02/24/2014 16 16.48 16 16.41 1,997,671
02/21/2014 16.18 16.18 15.94 15.98 2,532,694
02/20/2014 16.19 16.3125 15.99 16.12 1,554,011
02/19/2014 16.64 16.705 16.15 16.19 1,506,703
02/18/2014 16.75 16.85 16.64 16.69 1,664,873
02/14/2014 16.61 16.81 16.6 16.77 628,993
02/13/2014 16.41 16.67 16.33 16.66 948,698
02/12/2014 16.46 16.73 16.35 16.48 959,608
02/11/2014 16.19 16.51 16.0801 16.46 1,090,871
02/10/2014 16.21 16.39 16.04 16.2 840,621
02/07/2014 16.18 16.29 16 16.18 741,040
02/06/2014 15.92 16.14 15.81 16.13 1,210,683
02/05/2014 15.96 16.01 15.85 15.88 1,161,052
02/04/2014 15.65 16.12 15.55 15.99 2,683,604
02/03/2014 16.41 16.43 15.54 15.58 2,726,808
01/31/2014 16.75 16.8 16.45 16.47 2,321,989
01/30/2014 16.9 17 16.76 16.96 1,142,037
01/29/2014 16.83 17.02 16.755 16.77 1,520,846
01/28/2014 17.04 17.2 16.99 17 1,559,286
01/27/2014 17.08 17.32 16.945 17.02 1,033,122
01/24/2014 17.37 17.44 17.11 17.2 1,249,164
01/23/2014 17.76 17.76 17.45 17.51 1,000,164
01/22/2014 17.69 17.89 17.61 17.82 1,032,133
01/21/2014 17.28 17.66 17.19 17.62 1,184,075
01/17/2014 17.14 17.26 16.95 17.2 1,341,953
01/16/2014 17.26 17.4 16.98 17.11 1,051,846
01/15/2014 17.21 17.4 17.11 17.25 1,529,161
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?