ASBC

Associated Banc-Corp Historical Stock Prices

$18.33
*  
0.18
0.97%
Get ASBC Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ASBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ASBC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  18.55  18.69  18.32  18.33 2,226,318
09/19/2014 18.55 18.69 18.32 18.33 2,229,114
09/18/2014 18.37 18.665 18.33 18.51 685,265
09/17/2014 18.29 18.5 18.21 18.33 757,264
09/16/2014 18.36 18.59 18.25 18.29 1,125,331
09/15/2014 18.48 18.57 18.33 18.41 670,413
09/12/2014 18.33 18.58 18.3 18.53 1,399,739
09/11/2014 18.16 18.4 18.16 18.3 1,232,163
09/10/2014 18.2 18.4 18.0501 18.32 732,767
09/09/2014 18.27 18.3 18.06 18.12 845,253
09/08/2014 18.27 18.35 18.17 18.315 745,310
09/05/2014 18.26 18.39 18.16 18.325 588,669
09/04/2014 18.34 18.54 18.14 18.32 604,958
09/03/2014 18.37 18.47 18.25 18.27 644,453
09/02/2014 18.26 18.455 18.2 18.34 923,369
08/29/2014 17.99 18.18 17.99 18.18 403,929
08/28/2014 18.03 18.1 17.89 17.97 374,221
08/27/2014 18.27 18.4 18.12 18.15 582,051
08/26/2014 18.22 18.33 18.09 18.26 527,399
08/25/2014 18.19 18.27 18.1 18.18 352,873
08/22/2014 18.06 18.22 18.0201 18.11 472,511
08/21/2014 17.86 18.16 17.64 18.1 484,121
08/20/2014 17.89 18.01 17.77 17.86 510,741
08/19/2014 17.93 17.965 17.85 17.89 566,382
08/18/2014 17.75 17.92 17.72 17.905 584,180
08/15/2014 17.76 17.87 17.53 17.64 973,549
08/14/2014 17.76 17.92 17.67 17.73 519,179
08/13/2014 17.74 17.84 17.69 17.755 437,605
08/12/2014 17.67 17.79 17.57 17.66 802,453
08/11/2014 17.73 17.87 17.62 17.69 594,419
08/08/2014 17.49 17.67 17.47 17.65 1,204,486
08/07/2014 17.78 17.79 17.47 17.49 629,506
08/06/2014 17.53 17.855 17.53 17.75 813,308
08/05/2014 17.6 17.81 17.52 17.6 836,135
08/04/2014 17.7 17.76 17.45 17.68 956,692
08/01/2014 17.89 18.004 17.51 17.68 1,264,012
07/31/2014 18.15 18.16 17.89 17.92 1,287,515
07/30/2014 18 18.3 17.945 18.21 1,392,358
07/29/2014 17.9 18.09 17.86 17.88 1,100,563
07/28/2014 18.08 18.08 17.78 17.92 1,273,829
07/25/2014 17.93 18.15 17.91 18.07 1,315,754
07/24/2014 17.74 18.15 17.65 18.05 1,491,809
07/23/2014 17.79 17.79 17.54 17.67 1,651,297
07/22/2014 17.98 18.05 17.7 17.72 988,782
07/21/2014 17.85 18.01 17.73 17.93 1,249,731
07/18/2014 17.98 18.13 17.805 17.92 1,689,163
07/17/2014 18.21 18.35 17.9 17.93 1,142,922
07/16/2014 18.71 18.71 18.34 18.36 1,173,214
07/15/2014 18.63 18.765 18.48 18.59 957,704
07/14/2014 18.59 18.74 18.47 18.56 1,163,917
07/11/2014 18.45 18.58 18.31 18.45 868,814
07/10/2014 18.23 18.6 18.21 18.52 1,078,026
07/09/2014 18.67 18.75 18.54 18.57 992,546
07/08/2014 18.76 18.99 18.465 18.53 1,316,420
07/07/2014 19 19.06 18.73 18.83 1,708,055
07/03/2014 18.6 18.93 18.58 18.9 1,100,924
07/02/2014 18.63 18.728 18.51 18.52 1,854,867
07/01/2014 18.2 18.78 18.1699 18.63 2,257,629
06/30/2014 18.12 18.125 17.9 18.08 1,037,234
06/27/2014 18.01 18.15 17.91 18.12 1,409,808
06/26/2014 17.99 18.04 17.66 18.02 882,811
06/25/2014 17.79 18.03 17.54 17.97 762,635
06/24/2014 17.89 18.13 17.8 17.82 998,660
06/23/2014 17.94 18.05 17.83 17.95 725,286
06/20/2014 18.01 18.11 17.86 17.96 1,796,662
06/19/2014 18 18.06 17.83 17.93 637,195
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?