ASBC

Associated Banc-Corp Competitors

$17.73
*  
0.19
1.06%
Get ASBC Alerts
*Delayed - data as of Aug. 1, 2014 10:43 ET  -  Find a broker to begin trading ASBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ASBC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Associated Banc-Corp
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Bank of the Ozarks
OZRK: NASDAQ-GS
$ 32.66 1.89 ▲ 247,267 $ 32.91
$ 31.14
$ 35.245
$ 22.525
24.84 2,601,630,280
Intervest Bancshares Corp.
IBCA: NASDAQ-GS
$ 9.01 1.03 ▲ 201,200 $ 9.60
$ 8.81
$ 8.2459
$ 6.83
12.18 198,418,220
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 223.31 0.96 ▲ 6,907 $ 224.05
$ 221.51
$ 262.31
$ 199.70
15.97 1,917,339,660
National Bankshares, Inc.
NKSH: NASDAQ-CM
$ 30.045 0.92 ▲ 2,003 $ 30.46
$ 29.20
$ 38.48
$ 29.06
11.88 208,752,660
ACNB Corporation
ACNB: NASDAQ-CM
$ 19.60 0.91 ▲ 375 $ 19.60
$ 18.75
$ 21
$ 16.55
12.56 117,541,200
Penns Woods Bancorp, Inc.
PWOD: NASDAQ-GS
$ 43.4999 0.59 ▲ 1,969 $ 43.4999
$ 42.9001
$ 54.22
$ 42.01
15.32 209,669,518
Howard Bancorp, Inc.
HBMD: NASDAQ-CM
$ 10.55 0.51 ▲ 100 $ 10.55
$ 10.55
$ 19.99
$ 8.15
23.44 43,149,500
Union Bankshares, Inc.
UNB: NASDAQ-GM
$ 24.94 0.47 ▲ 2,490 $ 24.99
$ 24.50
$ 25.99
$ 20.73
15.21 111,207,460
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 12.90 0.41 ▲ 100 $ 12.90
$ 12.90
$ 15.58
$ 12.23
25.8 68,924,700
BancFirst Corporation
BANF: NASDAQ-GS
$ 61.27 0.37 ▲ 2,556 $ 61.39
$ 60.79
$ 64.31
$ 50.2601
16.69 941,781,170
Heartland Financial USA, Inc.
HTLF: NASDAQ-GS
$ 24.196 0.37 ▲ 18,788 $ 24.88
$ 23.95
$ 30.06
$ 22.38
14.07 446,512,984
Peoples Financial Services Corporation
PFIS: NASDAQ-GS
$ 47.14 0.36 ▲ 1,062 $ 47.14
$ 47.14
$ 54.20
$ 41.50
NE 355,812,720
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 48.36 0.35 ▲ 18,446 $ 48.7594
$ 46.008
$ 61.4937
$ 33.35
35.04 791,508,120
Washington Trust Bancorp, Inc.
WASH: NASDAQ-GS
$ 34.75 0.35 ▲ 4,798 $ 34.99
$ 34.34
$ 38.4499
$ 29.51
15.11 579,456,250
Capital Bank Financial Corp.
CBF: NASDAQ-GS
$ 23.08 0.30 ▲ 14,528 $ 23.30
$ 22.95
$ 26.01
$ 18.62
25.09 738,006,080
The First of Long Island Corporation
FLIC: NASDAQ-CM
$ 35.47 0.29 ▲ 4,093 $ 35.52
$ 35.24
$ 43.056
$ 33.72
15.03 326,075,710
First Internet Bancorp
INBK: NASDAQ-CM
$ 17.8769 0.29 ▲ 6,674 $ 17.99
$ 17.50
$ 36
$ 17.23
22.63 79,552,205
LCNB Corporation
LCNB: NASDAQ-CM
$ 15.4399 0.23 ▲ 668 $ 15.4399
$ 15.20
$ 22.17
$ 14.67
15.6 143,482,991
Camden National Corporation
CAC: NASDAQ-GS
$ 35.66 0.23 ▲ 1,893 $ 35.7995
$ 35.45
$ 43.89
$ 34.52
11.85 264,561,540
Metro Bancorp, Inc
METR: NASDAQ-GS
$ 23.1799 0.23 ▲ 7,811 $ 24.44
$ 22.98
$ 24.608
$ 18.45
17.04 328,667,802
ConnectOne Bancorp, Inc.
CNOB: NASDAQ-GS
$ 19.21 0.21 ▲ 10,749 $ 19.39
$ 19.08
$ 21.27
$ 13
16.85 569,941,490
Suffolk Bancorp
SUBK: NASDAQ-GS
$ 20.46 0.21 ▲ 5,551 $ 20.49
$ 20.40
$ 23.08
$ 16.25
16.11 236,783,580
Stock Yards Bancorp, Inc.
SYBT: NASDAQ-GS
$ 29.48 0.21 ▲ 3,410 $ 29.52
$ 29.01
$ 33.84
$ 25.24
14.24 432,235,760
Landmark Bancorp Inc.
LARK: NASDAQ-GM
$ 21.3607 0.19 ▲ 716 $ 21.3607
$ 21.13
$ 23.98
$ 17.3914
13.72 67,820,223
Century Bancorp, Inc.
CNBKA: NASDAQ-GS
$ 35.19 0.17 ▲ 239 $ 35.19
$ 35.19
$ 38.88
$ 29.67
9.29 126,085,770