ASBC

Associated Banc-Corp (ASBC) After Hours Trading

$18.302
*  
0.002
0.01%
Get ASBC Alerts
*Delayed - data as of 12/19/2014 18:58 -  Find a broker to begin trading ASBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 18.30
After Hours Volume: After Hours High: After Hours Low:
1,530,698 $ 18.38
(16:00:02 PM)
$ 18.25
(16:00:12 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:58 $ 18.302  7,838
17:35 $ 18.3043  362,421
17:35 $ 18.2957  20,000
17:13 $ 18.301  7,838 - Cancelled Trade
16:54 $ 18.30  28,146
16:51 $ 18.30  5
16:49 $ 18.30  280
16:45 $ 18.3018  2,912
16:42 $ 18.3022  35
16:42 $ 18.3022  80
16:42 $ 18.3022  18
16:39 $ 18.3006  90,589 - Cancelled Trade
16:38 $ 18.2985  247
16:38 $ 18.30  509
16:38 $ 18.3018  16,664
16:36 $ 18.305  2,054
16:36 $ 18.3006  90,589
16:35 $ 18.3006  90,589
16:34 $ 18.302  6,117
16:34 $ 18.302  636
16:34 $ 18.302  1,928
16:34 $ 18.309  952
16:33 $ 18.301  252
16:33 $ 18.301  7,838
16:33 $ 18.301  9
16:32 $ 18.297  290
16:31 $ 18.3022  4,958
16:30 $ 18.2942  556
16:26 $ 18.30  369
16:26 $ 18.3684  369
16:25 $ 18.30  835,394
16:20 $ 18.30  12
16:20 $ 18.302  9,762
16:20 $ 18.3025  1,422
16:20 $ 18.30  7,192
16:20 $ 18.30  5,520
16:18 $ 18.3032  10,100
16:18 $ 18.301  1,700
16:18 $ 18.30  144
16:15 $ 18.3032  774
16:12 $ 18.30  96,400
16:01 $ 18.30  200
16:01 $ 18.30  679
16:00 $ 18.30  350
16:00 $ 18.30  2,700
16:00 $ 18.30  13
16:00 $ 18.30  821
16:00 $ 18.30  624
16:00 $ 18.25 Low 100
16:00 $ 18.27  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ASBC

 Subscribe

Research Brokers before you trade

Want to trade FX?