NASDAQ Last Sale (NLS) Intraday Trade History:
ASA Gold and Precious Metals Limited (ASA)

ASA 
$11.74
*  
0.34
2.81%
Get ASA Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading ASA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ASA

ASA Gold and Precious Metals Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.72  100
15:59:39 $ 11.7326   1,617
15:59:00 $ 11.72  100
15:53:58 $ 11.75   100
15:49:01 $ 11.7499  100
15:49:01 $ 11.7499   149
15:45:06 $ 11.7699  209
15:40:55 $ 11.7699   198
15:36:46 $ 11.77  100
14:50:58 $ 11.7318   1,500
14:50:31 $ 11.7318  1,500
14:49:49 $ 11.7347   1,400
14:49:49 $ 11.72  100
14:45:49 $ 11.71   1,800
14:42:24 $ 11.7347  1,000
14:41:43 $ 11.7352   800
14:36:37 $ 11.70  100
14:35:45 $ 11.7166   225
14:35:14 $ 11.73  500
14:33:44 $ 11.7601   100
14:33:44 $ 11.7601  100
14:33:44 $ 11.7601   100
14:33:44 $ 11.7601  100
14:33:44 $ 11.7601   100
14:33:44 $ 11.7601  500
14:26:47 $ 11.76   800
14:26:47 $ 11.76  917
14:26:47 $ 11.7597   483
14:26:47 $ 11.7597  800
13:18:27 $ 11.786   1,000
12:54:33 $ 11.77  100
12:49:02 $ 11.75   100
12:49:02 $ 11.75  106
12:49:00 $ 11.764   1,000
12:48:48 $ 11.76  100
12:47:30 $ 11.77   100
12:47:30 $ 11.77  100
12:43:08 $ 11.771   100
12:42:41 $ 11.76  100
12:39:57 $ 11.75   3,100
12:35:39 $ 11.7779  100
12:32:02 $ 11.7846   2,000
12:30:48 $ 11.79  500
12:30:48 $ 11.81   100
12:30:48 $ 11.81  300
12:30:48 $ 11.81   300
12:30:48 $ 11.80  100
12:30:48 $ 11.79   2,000
12:30:19 $ 11.8099  2,000
12:08:14 $ 11.7901   513