NASDAQ Last Sale (NLS) Intraday Trade History:
ASA Gold and Precious Metals Limited (ASA)

ASA 
$11.7226
*  
0.1126
0.97%
Get ASA Alerts
*Delayed - data as of Jul. 20, 2017 11:52 ET  -  Find a broker to begin trading ASA now
Exchange:NYSE

Community Rating:
View:    ASA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ASA

ASA Gold and Precious Metals Limited

NLS Time (ET) NLS Price NLS Share Volume
12:09:55 $ 11.7308  100
11:56:55 $ 11.71   100
11:56:55 $ 11.7101  100
11:56:55 $ 11.7101   100
11:56:55 $ 11.7101  100
11:56:55 $ 11.7101   100
11:56:55 $ 11.7101  700
11:56:55 $ 11.7101   100
11:56:55 $ 11.71  100
11:56:55 $ 11.71   400
11:05:29 $ 11.7366  1,000
11:04:45 $ 11.7366   1,000
11:04:09 $ 11.7344  1,000
10:46:13 $ 11.77   100
10:46:13 $ 11.77  200
10:34:12 $ 11.656   100
10:34:12 $ 11.665  100
10:34:12 $ 11.665   100
10:34:12 $ 11.665  100
10:34:12 $ 11.665   100
10:34:12 $ 11.64  100
10:34:12 $ 11.665   100
10:34:12 $ 11.665  100
10:34:12 $ 11.665   100
10:34:12 $ 11.65  100
10:31:28 $ 11.66   100
10:31:28 $ 11.66  100
10:26:21 $ 11.61   300
10:25:02 $ 11.61  100
10:17:41 $ 11.61   200
10:00:58 $ 11.60  100
10:00:58 $ 11.62   100
10:00:58 $ 11.61  100
10:00:58 $ 11.59   100
10:00:58 $ 11.65  100
10:00:58 $ 11.65   100
10:00:58 $ 11.6207  100
10:00:58 $ 11.65   100
10:00:58 $ 11.6332  100
10:00:58 $ 11.64   100
10:00:58 $ 11.6207  100
10:00:58 $ 11.64   100
10:00:06 $ 11.66  900
10:00:06 $ 11.66   100
09:59:19 $ 11.66  1,000
09:57:50 $ 11.639   1,000
09:51:57 $ 11.57  100
09:47:05 $ 11.6406   200
09:47:05 $ 11.6407  800
09:46:05 $ 11.6428   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6392.13
7.09  ▲  0.11%
DJIA 21603.24
-37.51  ▼  0.17%
S&P 500 2474.19
0.36  ▲  0.01%
Data as of Jul 20, 2017 | 12:10PM
Try for Free: NASDAQ LiveQuotes Platform