NASDAQ Last Sale (NLS) Intraday Trade History:
Ares Capital Corporation (ARY)

ARY 
$25.96
*  
0.027
0.1%
Get ARY Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ARY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ares Capital Corporation

Ares Capital Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:30:52 $ 25.9408  291
14:14:42 $ 25.9599   105
14:14:31 $ 25.956  200
14:14:31 $ 25.956   700
13:47:12 $ 25.9216  130
13:33:27 $ 25.94   500
11:30:56 $ 25.95  130
11:08:56 $ 25.89   150
10:47:30 $ 25.89  120