Historical Stock Prices

ARY 
$25.94
*  
0.07
0.27%
Get ARY Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading ARY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 25.975 26.03 25.93 25.94 11,026
12/23/2014 25.9406 26.16 25.9406 26.01 9,575
12/22/2014 26.07 26.1599 26.07 26.12 5,860
12/19/2014 25.919 26.13 25.9165 26.12 17,240
12/18/2014 25.84 25.99 25.82 25.91 16,857
12/17/2014 25.76 25.7999 25.65 25.7999 11,510
12/16/2014 25.6158 25.66 25.599 25.6214 16,471
12/15/2014 25.954 25.954 25.56 25.56 22,502
12/12/2014 25.871 25.95 25.85 25.85 7,137
12/11/2014 26.13 26.13 25.87 25.92 14,949
12/10/2014 26.076 26.15 26.04 26.04 29,959
12/09/2014 26.09 26.16 26.05 26.08 8,091
12/08/2014 26.18 26.18 26.1101 26.16 20,261
12/05/2014 26.08 26.219 26.06 26.12 9,287
12/04/2014 26.15 26.15 26.05 26.05 10,245
12/03/2014 26.23 26.3 26.16 26.18 8,675
12/02/2014 26.33 26.33 26.25 26.3099 4,541
12/01/2014 26.33 26.42 26.27 26.27 6,794
11/28/2014 26.34 26.41 26.34 26.37 1,266
11/26/2014 26.4 26.42 26.29 26.38 11,826
11/25/2014 26.38 26.47 26.34 26.432 15,357
11/24/2014 26.36 26.46 26.33 26.43 10,494
11/21/2014 26.36 26.4 26.28 26.38 6,605
11/20/2014 26.42 26.42 26.25 26.29 8,020
11/19/2014 26.36 26.472 26.3 26.37 7,856
11/18/2014 26.58 26.589 26.32 26.36 17,083
11/17/2014 26.591 26.616 26.5244 26.55 14,063
11/14/2014 26.54 26.62 26.54 26.57 7,420
11/13/2014 26.5 26.56 26.48 26.52 9,930
11/12/2014 26.59 26.617 26.46 26.46 12,235
11/11/2014 26.53 26.58 26.5 26.55 8,127
11/10/2014 26.5799 26.62 26.4899 26.62 6,798
11/07/2014 26.29 26.53 26.29 26.53 9,375
11/06/2014 26.3001 26.35 26.3 26.3304 9,044
11/05/2014 26.26 26.44 26.2 26.3 14,214
11/04/2014 26.41 26.46 26.22 26.32 17,949
11/03/2014 26.36 26.47 26.36 26.468 11,833
10/31/2014 26.312 26.38 26.29 26.3 6,879
10/30/2014 26.17 26.31 25.41 26.3 7,307
10/29/2014 26.25 26.27 26.11 26.26 10,504
10/28/2014 26.34 26.479 26.0901 26.2 19,691
10/27/2014 26.3 26.34 26.28 26.3136 15,047
10/24/2014 26.24 26.34 26.1901 26.28 14,148
10/23/2014 26.34 26.34 26.19 26.31 4,764
10/22/2014 26.3 26.3 26.2301 26.29 15,148
10/21/2014 26.324 26.36 26.15 26.25 24,056
10/20/2014 26.219 26.31 26.219 26.27 8,248
10/17/2014 26.3201 26.36 26.22 26.31 11,329
10/16/2014 26.07 26.2399 26.06 26.1201 12,029
10/15/2014 26.26 26.26 26.01 26.0703 19,839
10/14/2014 26.28 26.36 26.13 26.173 15,309
10/13/2014 26.193 26.34 26.19 26.19 5,069
10/10/2014 26.26 26.33 26.148 26.295 6,115
10/09/2014 26.36 26.36 26.19 26.242 4,241
10/08/2014 26.215 26.31 26.21 26.27 13,081
10/07/2014 26.22 26.35 26.209 26.2792 22,114
10/06/2014 26.346 26.4 26.31 26.31 25,009
10/03/2014 26.38 26.38 26.27 26.3 15,036
10/02/2014 26.27 26.34 26.22 26.32 10,234
10/01/2014 26.26 26.35 26.2 26.249 27,275
09/30/2014 26.15 26.34 26.15 26.27 42,724
09/29/2014 26.12 26.32 25.98 26.15 47,001
09/26/2014 26.33 26.44 26.27 26.42 26,671
09/25/2014 26.29 26.42 26.26 26.3 28,220
09/24/2014 26.15 26.35 26.15 26.308 12,785
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?