Ares Capital Corporation Competitors

ARY 
$25.94
*  
0.07
0.27%
Get ARY Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading ARY now
Exchange: NYSE

Community Rating:
View:    ARY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
El Paso Corporation
EP^C: NYSE
$ 59.17 -0.51 ▼ 200 $ 59.17
$ 59.17
$ 60.65
$ 49.68
NE 347,268,730
FIRST REPUBLIC BANK
FRC: NYSE
$ 52.60 -0.31 ▼ 425,781 $ 52.90
$ 52.24
$ 56.18
$ 44.56
16.97 6,796,603,800
Tri Continental Corporation
TY^: NYSE
$ 47.05 unch n/a
n/a
$ 48.99
$ 43.61
NE 35,428,650
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 40.20 0.25 ▲ 67,367 $ 40.33
$ 39.88
$ 41.87
$ 32.011
12.8 624,788,400
Main Street Capital Corporation
MAIN: NYSE
$ 30.13 0.19 ▲ 235,553 $ 30.32
$ 29.7444
$ 35.72
$ 26.42
12.71 1,354,192,850
Cushing Renaissance Fund (The)
SZC: NYSE
$ 21.30 0.03 ▲ 31,203 $ 21.54
$ 21.02
$ 30.02
$ 20.10
NE 193,233,600
KCAP Financial, Inc.
KAP: NYSE
$ 25.20 unch n/a
n/a
$ 29.12
$ 24.93
NE 597,366,000
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 27.87 -0.61 ▼ 53,704 $ 28.05
$ 27.87
$ 28.99
$ 26.46
NE 1,543,998,000
Stellus Capital Investment Corporation
SCQ: NYSE
$ 25.38 0.16 ▲ 3,000 $ 25.38
$ 25.15
$ 28.08
$ 24.6101
NE 316,666,260
Gladstone Capital Corporation
GLADO: NASDAQ-GS
$ 25.60 unch 175 $ 25.60
$ 25.60
$ 27.9599
$ 24.95
NE 62,464,000
StoneCastle Financial Corp
BANX: NASDAQ-GS
$ 19.2099 -0.16 ▼ 43,898 $ 19.3399
$ 19.15
$ 27.67
$ 18.16
NE 121,003,160
Horizon Technology Finance Corporation
HTF: NYSE
$ 25.165 unch n/a
n/a
$ 27.15
$ 24.38
NE 242,238,290
Ares Capital Corporation
ARY: NYSE
$ 25.94 -0.07 ▼ 11,026 $ 26.03
$ 25.93
$ 27.15
$ 25.07
NE 207,520,000
Oxford Lane Capital Corp.
OXLCP: NASDAQ-GS
$ 25.25 -0.08 ▼ 190 $ 25.25
$ 25.25
$ 26.99
$ 24.80
NE 15,958,000
Preferred Bank
PFBC: NASDAQ-GS
$ 26.49 0.07 ▲ 5,971 $ 26.50
$ 26.38
$ 26.81
$ 19.61
15.49 357,482,550
Gladstone Investment Corporation
GAINP: NASDAQ-GS
$ 26.10 0.12 ▲ 1,001 $ 26.10
$ 25.90
$ 26.80
$ 25.80
NE 41,760,000
Prospect Capital Corporation
PRY: NYSE
$ 25.3979 unch n/a
n/a
$ 26.80
$ 25.09
NE 1,691,322,355
Ares Capital Corporation
ARN: NYSE
$ 25.42 0.11 ▲ 1,339 $ 25.42
$ 25.419
$ 26.75
$ 25
NE 146,165,000
Medley Capital Corporation
MCQ: NYSE
$ 25.20 0.03 ▲ 219 $ 25.20
$ 25.20
$ 26.75
$ 24.7543
NE 973,904,400
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.50 unch 1,900 $ 25.608
$ 25.50
$ 26.65
$ 25.19
NE 1,637,074,500
Triangle Capital Corporation
TCC: NYSE
$ 25.30 0.15 ▲ 301 $ 25.35
$ 25.30
$ 26.39
$ 24.88
NE 229,521,600
Ares Capital Corporation
ARU: NYSE
$ 25.63 -0.12 ▼ 2,132 $ 25.68
$ 25.6101
$ 26.2999
$ 24.55
NE 187,099,000
WhiteHorse Finance, Inc.
WHFBL: NASDAQ-GS
$ 25.05 0.10 ▲ 200 $ 25.05
$ 25.05
$ 26.25
$ 23.8701
NE 30,060,000
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.576 0.07 ▲ 200 $ 25.576
$ 25.576
$ 26.24
$ 24.40
NE 1,641,953,624
Main Street Capital Corporation
MSCA: NYSE
$ 25.1599 0.06 ▲ 200 $ 25.1599
$ 25.1599
$ 26.22
$ 22.8365
NE 239,471,928