Ares Capital Corporation Competitors

ARY 
$26.3
*  
0.132
0.5%
Get ARY Alerts
*Delayed - data as of Nov. 26, 2014 13:49 ET  -  Find a broker to begin trading ARY now
Exchange: NYSE

Community Rating:
View:    ARY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
El Paso Corporation
EP^C: NYSE
$ 59.648 -0.03 ▼ 1,310 $ 59.648
$ 59.44
$ 60.65
$ 49.68
NE 350,074,112
FIRST REPUBLIC BANK
FRC: NYSE
$ 52.1517 0.34 ▲ 257,039 $ 52.22
$ 51.61
$ 56.18
$ 44.56
16.82 6,738,677,612
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 37.21 -0.04 ▼ 25,678 $ 37.27
$ 37.10
$ 41.87
$ 32.011
11.85 578,317,820
Main Street Capital Corporation
MAIN: NYSE
$ 32.6599 0.31 ▲ 80,953 $ 32.70
$ 32.28
$ 35.72
$ 26.42
13.78 1,467,899,206
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 28.50 0.03 ▲ 45,771 $ 28.53
$ 28.46
$ 28.99
$ 26.46
NE 1,578,900,000
Ares Capital Corporation
ARY: NYSE
$ 26.30 -0.13 ▼ 9,180 $ 26.42
$ 26.30
$ 27.15
$ 25.07
NE 210,400,000
Gladstone Investment Corporation
GAINP: NASDAQ-GS
$ 26.299 -0.01 ▼ 527 $ 26.30
$ 26.299
$ 26.80
$ 25.80
NE 42,078,400
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 26.14 0.13 ▲ 300 $ 26.14
$ 26.01
$ 28.86
$ 25.10
NE 1,678,161,860
Preferred Bank
PFBC: NASDAQ-GS
$ 26 unch 39,013 $ 26
$ 25.90
$ 26.81
$ 18.42
15.2 349,778,000
KCAP Financial, Inc.
KAP: NYSE
$ 25.6701 -0.18 ▼ 400 $ 25.6701
$ 25.6701
$ 29.12
$ 25.10
NE 608,509,721
Ares Capital Corporation
ARU: NYSE
$ 25.73 0.06 ▲ 3,659 $ 25.74
$ 25.66
$ 26.2999
$ 24.30
NE 187,829,000
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.669 0.02 ▲ 1,500 $ 25.669
$ 25.6001
$ 26.47
$ 24.40
NE 1,647,924,131
Gladstone Capital Corporation
GLADO: NASDAQ-GS
$ 25.588 0.19 ▲ 459 $ 25.588
$ 25.54
$ 27.9599
$ 24.95
NE 62,434,720
Morgan Stanley
MSK: NYSE
$ 25.64 0.10 ▲ 31,001 $ 25.65
$ 25.53
$ 25.7952
$ 23.74
NE 846,120,000
Prospect Capital Corporation
PRY: NYSE
$ 25.534 0.02 ▲ 2,589 $ 25.534
$ 25.501
$ 26.96
$ 25.09
NE 1,700,385,662
Saratoga Investment Corp
SAQ: NYSE
$ 25.50 unch 1,718 $ 25.50
$ 25.4999
$ 25.80
$ 24.87
NE 162,180,000
Gladstone Investment Corporation
GAINO: NASDAQ-GS
$ 25.50 0.10 ▲ 2,360 $ 25.59
$ 25.48
$ 25.589
$ 25.05
NE 36,720,000
Medley Capital Corporation
MCQ: NYSE
$ 25.5001 unch 400 $ 25.5001
$ 25.47
$ 26.75
$ 25.12
NE 1,109,432,851
Deutsche Bank AG
DUA: NYSE
$ 25.50 0.06 ▲ 15,016 $ 25.51
$ 25.44
$ 25.69
$ 23.80
NE 612,000,000
Ares Capital Corporation
ARN: NYSE
$ 25.426 0.04 ▲ 1,923 $ 25.426
$ 25.39
$ 26.75
$ 25
NE 146,199,500
Main Street Capital Corporation
MSCA: NYSE
$ 25.3938 -0.09 ▼ 3,250 $ 25.4501
$ 25.37
$ 26.22
$ 22.8365
NE 241,698,188
Oxford Lane Capital Corp.
OXLCP: NASDAQ-GS
$ 25.34 0.05 ▲ 800 $ 25.34
$ 25.34
$ 26.99
$ 25.14
NE 16,014,880
Triangle Capital Corporation
TCC: NYSE
$ 25.32 -0.31 ▼ 900 $ 25.32
$ 25.31
$ 26.51
$ 25.30
NE 229,703,040
Horizon Technology Finance Corporation
HTF: NYSE
$ 25.30 -0.36 ▼ 1,225 $ 25.32
$ 25.295
$ 27.15
$ 24.38
NE 243,436,600
Ares Capital Corporation
AFC: NYSE
$ 25.29 -0.07 ▼ 8,165 $ 25.36
$ 25.29
$ 25.42
$ 22.68
NE 232,668,000