Ares Capital Corporation Competitors

ARY 
$26.25
*  
0.01
0.04%
Get ARY Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ARY now
Exchange: NYSE

Community Rating:
View:    ARY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
El Paso Corporation
EP^C: NYSE
$ 59.44 -0.07 ▼ 1,996 $ 60.05
$ 59.35
$ 61.226
$ 49.68
NE 348,853,360
FIRST REPUBLIC BANK
FRC: NYSE
$ 57 -0.03 ▼ 621,878 $ 57.35
$ 56.81
$ 57.33
$ 44.56
18.57 7,365,141,000
Tri Continental Corporation
TY^: NYSE
$ 49.921 -0.08 ▼ 340 $ 49.921
$ 49.921
$ 50.4099
$ 44.85
NE 37,590,513
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 48.70 -0.04 ▼ 114,174 $ 49.03
$ 48.59
$ 49.3545
$ 32.011
15.51 756,944,100
Main Street Capital Corporation
MAIN: NYSE
$ 30.95 0.26 ▲ 266,426 $ 31.42
$ 30.76
$ 35.499
$ 26.42
13.28 1,391,047,750
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 28.97 0.05 ▲ 64,086 $ 29.01
$ 28.91
$ 29.10
$ 26.97
NE 1,604,938,000
Preferred Bank
PFBC: NASDAQ-GS
$ 26.95 -0.53 ▼ 19,978 $ 27.45
$ 26.92
$ 28.68
$ 20.165
15.23 363,690,250
Ares Capital Corporation
ARY: NYSE
$ 26.25 -0.01 ▼ 8,726 $ 26.31
$ 26.24
$ 27.15
$ 25.50
NE 210,000,000
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.8899 0.05 ▲ 2,800 $ 25.8899
$ 25.81
$ 26.65
$ 25.22
NE 1,662,105,690
Ares Capital Corporation
ARU: NYSE
$ 25.90 0.05 ▲ 6,545 $ 25.96
$ 25.79
$ 26.2999
$ 24.8601
NE 189,070,000
Gladstone Investment Corporation
GAINP: NASDAQ-GS
$ 25.754 -0.06 ▼ 512 $ 25.90
$ 25.754
$ 26.80
$ 25.65
NE 41,206,400
Harvest Capital Credit Corporation
HCAPL: NASDAQ-GM
$ 25.70 unch 1,550 $ 25.70
$ 25.70
$ 26.32
$ 25.10
NE 25,700,000
Oxford Lane Capital Corp.
OXLCP: NASDAQ-GS
$ 25.6495 -0.02 ▼ 3,212 $ 25.7295
$ 25.62
$ 26.36
$ 24.80
NE 16,210,484
KCAP Financial, Inc.
KAP: NYSE
$ 25.6557 -0.06 ▼ 1,441 $ 25.795
$ 25.61
$ 29.12
$ 24.93
NE 608,168,369
Morgan Stanley
MSK: NYSE
$ 25.64 0.01 ▲ 12,180 $ 25.65
$ 25.59
$ 25.7952
$ 24.95
NE 846,120,000
Apollo Investment Corporation
AIY: NYSE
$ 25.64 0.05 ▲ 8,775 $ 25.67
$ 25.558
$ 25.80
$ 23.03
NE 153,840,000
Deutsche Bank AG
DUA: NYSE
$ 25.55 -0.05 ▼ 51,380 $ 25.64
$ 25.55
$ 25.73
$ 23.80
NE 613,200,000
Apollo Investment Corporation
AIB: NYSE
$ 25.57 0.01 ▲ 8,168 $ 25.65
$ 25.455
$ 26
$ 22.76
NE 153,420,000
Ares Capital Corporation
AFC: NYSE
$ 25.59 0.14 ▲ 23,252 $ 25.67
$ 25.45
$ 25.94
$ 24.25
NE 234,967,380
Medley Capital Corporation
MCQ: NYSE
$ 25.4195 0.00 ▼ 689 $ 25.4199
$ 25.4195
$ 26.75
$ 24.7543
NE 982,387,417
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.41 -0.09 ▼ 991 $ 25.4101
$ 25.41
$ 26.24
$ 24.40
NE 1,631,296,590
Capitala Finance Corp.
CLA: NYSE
$ 25.48 0.19 ▲ 1,900 $ 25.48
$ 25.36
$ 25.78
$ 24.6601
NE 1,842,356,880
THL Credit, Inc.
TCRX: NYSE
$ 25.6399 0.19 ▲ 2,649 $ 25.64
$ 25.36
$ 26.2499
$ 24.5115
NE 869,320,810
Prospect Capital Corporation
PRY: NYSE
$ 25.4199 0.00 ▼ 2,469 $ 25.42
$ 25.35
$ 26.80
$ 25.09
NE 1,692,787,401
MVC Capital, Inc.
MVCB: NYSE
$ 25.45 0.06 ▲ 2,735 $ 25.4501
$ 25.331
$ 25.96
$ 24.68
NE 839,850,000