NASDAQ Last Sale (NLS) Intraday Trade History:
Arrowhead Research Corporation (ARWR)

ARWR 
$14.77
*  
0.28
1.86%
Get ARWR Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading ARWR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARWR

Arrowhead Research Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 14.77  1
16:00:02 $ 14.77   400
16:00:02 $ 14.77  320
16:00:02 $ 14.77   15
16:00:02 $ 14.77  18
16:00:02 $ 14.77   85
16:00:02 $ 14.77  161
16:00:02 $ 14.77   32
16:00:02 $ 14.77  9
16:00:02 $ 14.77   1
16:00:02 $ 14.77  945
16:00:02 $ 14.77   166
16:00:02 $ 14.77  596
16:00:02 $ 14.77   161
16:00:02 $ 14.77  6
16:00:02 $ 14.77   6,000
16:00:02 $ 14.77  160
16:00:02 $ 14.77   200
16:00:02 $ 14.77  1,300
16:00:02 $ 14.77   1,165
16:00:02 $ 14.77  96
16:00:02 $ 14.77   97
16:00:02 $ 14.77  98
16:00:02 $ 14.77   1,385
16:00:02 $ 14.77  112
16:00:02 $ 14.77   267
16:00:02 $ 14.77  100
16:00:02 $ 14.77   100
16:00:02 $ 14.77  359
16:00:02 $ 14.77   8
16:00:02 $ 14.77  104
16:00:02 $ 14.77   582
16:00:02 $ 14.77  677
16:00:02 $ 14.77   50
16:00:02 $ 14.77  97
16:00:02 $ 14.77   1,024
16:00:02 $ 14.77  1,486
16:00:02 $ 14.77   1,731
16:00:02 $ 14.77  254
16:00:02 $ 14.77   116
16:00:02 $ 14.77  702
16:00:02 $ 14.77   695
16:00:02 $ 14.77  18
16:00:02 $ 14.77   700
16:00:02 $ 14.77  100
16:00:02 $ 14.77   497
16:00:02 $ 14.77  497
16:00:02 $ 14.77   1,125
16:00:02 $ 14.77  111
16:00:02 $ 14.77   2