Home > Quotes > ARWR > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Arrowhead Research Corporation (ARWR)

ARWR 
$1.99
*  
0.01
  negative  
0.51%
Get ARWR Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ARWR After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARWR
Arrowhead Research Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 1.98  10
16:00:02  $ 1.98   10
15:20:04  $ 1.982  550
15:10:06  $ 1.982   200
15:06:18  $ 1.982  400
14:47:37  $ 1.98   1,000
14:34:50  $ 1.98  100
14:00:22  $ 1.98   800
14:00:22  $ 1.981  100
14:00:22  $ 1.981   100
13:48:34  $ 1.989  300
13:48:30  $ 1.989   200
13:48:30  $ 1.989  1,700
13:48:30  $ 1.989   900
13:48:29  $ 1.989  309
13:48:28  $ 1.989   1,000
13:48:28  $ 1.989  600
13:45:27  $ 1.986   400
13:40:53  $ 1.969  191
13:40:50  $ 1.969   100
13:40:50  $ 1.97  100
13:40:50  $ 1.97   191
13:35:23  $ 1.97  100
13:32:31  $ 1.969   100
13:32:29  $ 1.97  100
13:25:23  $ 1.97   100
13:15:23  $ 1.97  100
13:09:29  $ 1.97   100
13:09:29  $ 1.97  592
13:08:15  $ 1.969   300
13:08:15  $ 1.969  100
13:08:15  $ 1.969   217
13:08:13  $ 1.97  100
13:08:13  $ 1.97   217
13:05:23  $ 1.97  100
12:30:24  $ 1.959   100
12:07:23  $ 1.959  100
12:07:22  $ 1.958   300
11:47:28  $ 1.959  100
11:47:27  $ 1.942   500
11:23:58  $ 1.96  100
11:07:42  $ 1.96   100
11:07:41  $ 1.96  1,000
11:07:40  $ 1.959   100
11:07:40  $ 1.959  200
10:55:23  $ 1.959   100
10:55:23  $ 1.95  100
10:55:23  $ 1.95   100
10:53:05  $ 1.948  1,500
10:53:04  $ 1.948   100