NASDAQ Last Sale (NLS) Intraday Trade History:
Arrowhead Research Corporation (ARWR)

ARWR 
$6.55
*  
0.16
2.5%
Get ARWR Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading ARWR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARWR

Arrowhead Research Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:12:18 $ 6.55  800
16:12:18 $ 6.55   44
16:12:18 $ 6.55  1,020
16:12:18 $ 6.55   1,220
16:12:18 $ 6.55  929
16:12:18 $ 6.55   3,342
16:12:18 $ 6.55  3,500
16:12:18 $ 6.55   3,400
16:12:18 $ 6.55  63
16:12:18 $ 6.55   2
16:12:18 $ 6.55  7
16:12:18 $ 6.55   23
16:12:18 $ 6.55  75
16:12:18 $ 6.55   208
16:12:18 $ 6.55  43
16:12:18 $ 6.55   194
16:12:18 $ 6.55  4
16:12:18 $ 6.55   22
16:12:18 $ 6.55  150
16:12:18 $ 6.55   421
16:12:18 $ 6.55  100
16:12:18 $ 6.55   100
16:12:18 $ 6.55  210
16:12:18 $ 6.55   629
16:12:18 $ 6.55  1,800
16:12:18 $ 6.55   2,256
16:12:18 $ 6.55  400
16:12:18 $ 6.55   336
16:12:18 $ 6.55  48
16:12:18 $ 6.55   159
16:12:18 $ 6.55  200
16:12:18 $ 6.55   800
16:12:18 $ 6.55  980
16:12:18 $ 6.55   600
16:12:18 $ 6.55  1,600
16:12:18 $ 6.55   100
16:12:18 $ 6.55  200
16:12:18 $ 6.55   200
16:12:18 $ 6.55  122
16:12:18 $ 6.55   16
16:12:18 $ 6.55  1,320
16:12:18 $ 6.55   2,400
16:12:18 $ 6.55  3,200
16:12:18 $ 6.55   900
16:12:18 $ 6.55  48
16:10:24 $ 6.55   100
16:10:24 $ 6.55  200
16:10:24 $ 6.55   300
16:10:24 $ 6.55  100
16:10:24 $ 6.55   300