Historical Stock Prices

ARW 
$60.79
*  
0.45
0.73%
Get ARW Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading ARW now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 61.31 61.33 60.21 60.79 1,051,947
05/28/2015 61.1 61.35 60.99 61.24 604,727
05/27/2015 60.53 61.19 60.43 61.05 997,977
05/26/2015 61.77 62.29 60.43 60.48 611,533
05/22/2015 62.05 62.445 62.05 62.18 671,771
05/21/2015 63.41 63.49 62.33 62.38 773,463
05/20/2015 63.51 63.91 63.24 63.38 358,991
05/19/2015 63.88 64.05 63.23 63.56 550,400
05/18/2015 62.58 63.81 62.56 63.77 464,897
05/15/2015 62.97 63.33 62.2 62.78 496,532
05/14/2015 62.36 63.32 61.99 63.17 467,192
05/13/2015 61.42 61.95 61.09 61.75 420,678
05/12/2015 61.07 61.36 60.49 61.06 366,591
05/11/2015 61.31 61.82 61.02 61.45 453,968
05/08/2015 61.67 62.075 61.41 61.6 299,622
05/07/2015 60.67 61.24 60.5101 60.95 455,380
05/06/2015 61.39 61.39 60.49 60.88 441,597
05/05/2015 61.19 61.793 60.89 61.03 477,879
05/04/2015 62.48 62.48 61.12 61.48 887,517
05/01/2015 60.36 62.8 60.3 62.45 1,033,201
04/30/2015 61.07 62.14 58.97 59.71 1,836,622
04/29/2015 61.92 63.21 61.77 62.96 701,157
04/28/2015 61.93 62.34 61.66 62.19 355,604
04/27/2015 62.01 62.49 61.75 62.13 448,749
04/24/2015 62.53 62.81 61.92 61.95 514,004
04/23/2015 62.71 62.73 61.93 62.41 619,059
04/22/2015 62.66 63.29 61.53 63.18 634,098
04/21/2015 62.45 62.56 61.75 62.46 540,367
04/20/2015 61.15 62.35 61.05 62.09 446,381
04/17/2015 61.31 61.44 60.35 60.75 518,754
04/16/2015 62.01 62.51 61.75 62.12 414,857
04/15/2015 61.28 62.49 61.18 62.2 537,683
04/14/2015 60.96 61.03 60.25 61.03 425,582
04/13/2015 61.34 61.54 60.92 60.96 366,179
04/10/2015 61.64 61.64 60.87 61.21 694,766
04/09/2015 61.22 61.77 61.115 61.56 530,140
04/08/2015 60.66 61.28 60.44 61.28 615,497
04/07/2015 61.15 61.29 60.45 60.68 642,062
04/06/2015 60.15 61.38 59.89 61.28 649,179
04/02/2015 60.47 61.2411 60.365 60.5 356,600
04/01/2015 61.02 61.22 60.15 60.58 596,060
03/31/2015 62.41 62.44 61.125 61.15 863,624
03/30/2015 61.45 63.085 61.41 62.81 796,578
03/27/2015 60.17 61.45 59.865 61.1 747,411
03/26/2015 60.59 60.9 59.28 60.13 1,397,504
03/25/2015 63.94 64.2452 61.22 61.35 1,049,492
03/24/2015 64.67 64.67 63.93 63.95 739,540
03/23/2015 64.03 64.98 63.92 64.67 880,910
03/20/2015 62.33 64.05 62.17 63.92 1,023,940
03/19/2015 61.89 62.3 61.67 62.07 298,494
03/18/2015 60.83 62.57 60.63 62.16 486,271
03/17/2015 60.46 61.01 59.99 60.94 447,959
03/16/2015 60.14 60.77 60.04 60.72 492,287
03/13/2015 60.52 60.71 59.17 59.68 458,092
03/12/2015 60.58 60.81 60.01 60.57 515,543
03/11/2015 60.59 60.9 60.14 60.52 474,789
03/10/2015 61.22 61.42 60.4 60.41 509,071
03/09/2015 61.05 61.9 60.97 61.72 700,328
03/06/2015 62.33 62.84 61.41 61.61 298,030
03/05/2015 63.26 63.3 62.27 62.56 440,484
03/04/2015 63.11 63.43 62.33 63.27 716,016
03/03/2015 63 63.59 62.87 63.48 687,623
03/02/2015 61.72 63 61.72 62.98 523,670
02/27/2015 62.74 62.865 61.81 61.96 643,867
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?