Arrow Electronics, Inc. Historical Stock Prices

ARW 
$60.78
*  
0.40
0.65%
Get ARW Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading ARW now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    ARW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  60.14  61.12  59.97  60.78 341,277
07/09/2014 61.4 61.54 60.78 61.18 262,898
07/08/2014 61.88 61.88 60.9 61.26 380,353
07/07/2014 61.41 62.18 61.14 62.03 502,618
07/03/2014 61.2 62.074 61.2 61.61 248,868
07/02/2014 61.52 61.8575 61.05 61.22 338,245
07/01/2014 60.7 61.95 60.5 61.61 739,478
06/30/2014 60.34 60.42 59.9 60.41 537,979
06/27/2014 59.55 60.44 59.55 60.32 709,152
06/26/2014 59.67 59.93 59.21 59.72 346,524
06/25/2014 59.41 59.93 58.973 59.5 441,726
06/24/2014 59.79 60.56 59.38 59.43 288,947
06/23/2014 59.97 60.31 59.77 59.97 313,341
06/20/2014 60.745 60.93 59.98 60.04 577,078
06/19/2014 60.84 60.87 60.165 60.61 396,899
06/18/2014 60.24 60.84 60.03 60.72 381,089
06/17/2014 58.95 60.81 58.95 60.21 653,760
06/16/2014 59.54 59.92 59.03 59.1 466,358
06/13/2014 59.75 60.3 59.438 59.69 330,015
06/12/2014 59.79 59.962 59.32 59.62 327,606
06/11/2014 60.21 60.38 59.715 60.01 253,283
06/10/2014 59.69 60.5 59.49 60.5 373,321
06/09/2014 59.08 60.41 59.04 59.94 375,199
06/06/2014 58.9 59.79 58.69 59.18 395,147
06/05/2014 58.61 59.08 58.05 58.9 460,147
06/04/2014 58.23 58.88 58.12 58.68 449,499
06/03/2014 57.6 58.38 57.6 58.3 284,682
06/02/2014 57.73 58 57.37 57.89 369,169
05/30/2014 57.84 57.89 57.4 57.7 399,834
05/29/2014 58.09 58.23 57.55 57.95 305,889
05/28/2014 57.6 58.19 57.13 57.93 457,563
05/27/2014 57.4 57.68 57.2 57.58 360,008
05/23/2014 56.66 57.3 56.49 57.19 626,680
05/22/2014 56.36 57.24 56.31 56.52 536,610
05/21/2014 56.26 56.84 55.87 56.32 890,117
05/20/2014 56.64 56.64 55.96 56.15 560,488
05/19/2014 56.11 56.76 56.01 56.6 703,145
05/16/2014 56.21 56.429 55.66 56.26 567,178
05/15/2014 56.13 56.37 55.12 56.26 745,241
05/14/2014 56.35 56.41 55.82 56.13 548,714
05/13/2014 56.54 56.88 56.27 56.38 569,675
05/12/2014 55.41 56.73 55.37 56.56 688,729
05/09/2014 54.89 55.19 54.29 55.08 904,990
05/08/2014 54.71 56.04 54.47 55.07 858,802
05/07/2014 54.87 54.98 53.781 54.7 882,235
05/06/2014 55.71 55.8 54.28 54.4 1,107,242
05/05/2014 56.08 56.5 55.46 55.99 851,061
05/02/2014 56.56 57.3 56.34 56.58 632,313
05/01/2014 56.81 57.48 56.23 56.5 600,345
04/30/2014 56.2 57.05 55.85 56.75 559,907
04/29/2014 56.57 56.94 56.11 56.21 783,304
04/28/2014 56.91 57.46 55.48 56.23 721,019
04/25/2014 57.6 57.78 56.42 56.46 778,582
04/24/2014 59.62 59.67 57.6725 58.27 838,037
04/23/2014 60.05 60.25 59.53 59.84 369,746
04/22/2014 59.47 60.34 59.1 60.07 310,822
04/21/2014 59.45 59.95 58.87 59.24 313,527
04/17/2014 59.06 59.81 58.81 59.42 209,025
04/16/2014 58.96 59.11 57.76 59.1 392,042
04/15/2014 58.08 58.76 57.11 58.46 386,773
04/14/2014 58.17 58.29 57.1414 57.74 620,146
04/11/2014 58.77 59.26 57.45 57.7 471,018
04/10/2014 60.37 61 59.05 59.24 677,512
04/09/2014 59.42 60.515 58.95 60.41 463,568
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?