Historical Stock Prices

ARW 
$58.79
*  
0.03
0.05%
Get ARW Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ARW now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 58.87 59.393 58.68 58.79 184,197
12/24/2014 58.59 59.15 58.31 58.76 196,081
12/23/2014 58.25 58.93 57.95 58.55 452,243
12/22/2014 57.74 58 57.44 57.9 368,775
12/19/2014 57.48 58.11 57.11 57.52 894,716
12/18/2014 56.26 57.67 56.13 57.41 569,821
12/17/2014 54.66 55.62 54.29 55.36 837,355
12/16/2014 55.11 56.21 54.61 54.64 765,633
12/15/2014 56.55 57.01 55.22 55.23 634,101
12/12/2014 57.54 57.55 56.06 56.06 600,671
12/11/2014 57.59 58.43 57.28 57.41 377,598
12/10/2014 57.93 58.21 56.95 57.16 317,837
12/09/2014 57.41 58.36 57.04 58.08 615,819
12/08/2014 59.31 59.5 58.11 58.36 329,368
12/05/2014 58.73 59.495 58.45 59.43 400,681
12/04/2014 59.63 59.82 58.48 58.73 568,497
12/03/2014 58.17 59.28 57.95 59.24 379,799
12/02/2014 57.7 58.45 57.4 58.23 283,236
12/01/2014 58.15 58.33 57.59 57.78 381,690
11/28/2014 58.1 58.79 58 58.44 330,378
11/26/2014 58.36 58.53 57.85 58.04 335,652
11/25/2014 58.47 58.685 58.04 58.25 363,552
11/24/2014 58.16 58.31 57.715 58.24 395,722
11/21/2014 58.51 58.95 57.96 58.01 509,906
11/20/2014 57.33 58.16 57.19 57.87 283,828
11/19/2014 58.11 58.24 57.18 57.71 351,575
11/18/2014 57.48 58.61 57.48 58.27 630,548
11/17/2014 57.2 57.62 56.8 57.5 382,070
11/14/2014 56.73 57.49 56.51 57.38 292,448
11/13/2014 57.87 58 56.51 56.87 435,444
11/12/2014 57.64 58 57.39 57.98 403,007
11/11/2014 57.48 58 57.25 57.94 534,819
11/10/2014 57.62 58 57.34 57.56 624,871
11/07/2014 57.65 58.01 56.62 57.48 813,555
11/06/2014 57.05 57.84 56.81 57.55 766,835
11/05/2014 57.12 57.215 56.1 56.88 830,195
11/04/2014 56.63 56.72 56.23 56.63 420,004
11/03/2014 56.76 57.19 56.41 56.7 567,390
10/31/2014 56.2 57.01 55.78 56.86 778,944
10/30/2014 55.24 55.94 54.5 55.1 806,242
10/29/2014 54.62 56.01 54.12 55 862,356
10/28/2014 53.1 53.84 53 53.79 989,300
10/27/2014 52.8 53.18 52.11 52.83 415,309
10/24/2014 52.39 52.96 52.13 52.94 309,029
10/23/2014 51.88 52.995 51.83 52.19 799,339
10/22/2014 52.14 52.14 50.93 50.95 353,955
10/21/2014 49.79 52.05 49.79 51.98 739,167
10/20/2014 49.02 49.855 48.96 49.45 1,132,316
10/17/2014 48.97 49.91 48.87 49.46 792,899
10/16/2014 46.2 48.57 46.01 48.32 1,312,817
10/15/2014 46.09 47.73 45.47 47.2 1,265,179
10/14/2014 46.56 47.89 46.56 47.14 1,227,379
10/13/2014 47.95 48.17 46.34 46.42 1,433,765
10/10/2014 52.13 52.19 47.82 47.89 3,278,687
10/09/2014 53.92 53.92 52.55 52.59 513,604
10/08/2014 53.32 53.9 52.24 53.89 754,466
10/07/2014 53.91 54.265 53.22 53.23 533,229
10/06/2014 54.19 54.63 53.94 54.2 475,037
10/03/2014 54.36 54.48 53.72 53.93 799,512
10/02/2014 54.39 54.58 53.46 54.14 498,597
10/01/2014 55.26 55.3 54.142 54.32 879,622
09/30/2014 56.76 56.76 55.07 55.35 949,219
09/29/2014 56.58 57.22 56.53 56.76 507,494
09/26/2014 56.99 57.37 56.77 57.19 460,155
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?