Arrow Electronics, Inc. Historical Stock Prices

ARW 
$55.74
*  
0.20
0.36%
Get ARW Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ARW now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  55.80  56.32  55.20  55.74 453,680
08/28/2015 55.65 56.32 55.2 55.74 457,548
08/27/2015 54.07 55.59 53.91 55.54 695,488
08/26/2015 52.13 53.67 51.26 53.31 776,707
08/25/2015 52.91 52.91 50.76 50.79 853,471
08/24/2015 47.57 53.97 47.57 51.48 883,416
08/21/2015 54.79 55.58 53.79 53.79 658,540
08/20/2015 56.19 56.76 55.32 55.45 847,300
08/19/2015 56.64 57.21 55.91 56.72 572,516
08/18/2015 58.14 58.23 56.62 56.89 584,195
08/17/2015 57.29 58.47 56.82 58.45 631,025
08/14/2015 56.9 57.29 56.44 57.29 530,583
08/13/2015 57.39 58.24 56.83 56.97 686,878
08/12/2015 57.64 58.06 56.4 57.39 1,453,003
08/11/2015 58.58 59.25 58 58.38 790,382
08/10/2015 58.64 59.46 58.3 59.27 561,895
08/07/2015 58.02 58.54 57.76 58.04 586,722
08/06/2015 59.24 59.5 58.07 58.29 749,592
08/05/2015 57.68 59.33 57.68 59.12 746,569
08/04/2015 57.09 57.6097 56.68 57.31 560,985
08/03/2015 58.15 58.21 56.85 57.11 605,345
07/31/2015 58.66 58.66 58.1 58.15 600,825
07/30/2015 58.12 58.77 57.72 58.21 610,428
07/29/2015 56.92 58.98 56.92 58.41 1,361,624
07/28/2015 54.25 56.97 54.25 56.34 1,241,596
07/27/2015 52.75 53.17 52.39 52.83 696,674
07/24/2015 53.7 54.2 53.11 53.23 562,293
07/23/2015 53.11 54.65 53.11 53.89 630,636
07/22/2015 53.32 53.73 52.63 53 1,332,363
07/21/2015 54.87 55.47 54.6 54.62 683,218
07/20/2015 54.96 54.99 54.605 54.76 499,767
07/17/2015 55.19 55.325 54.38 54.75 391,880
07/16/2015 55.54 55.7 54.8475 55.18 568,911
07/15/2015 54.97 55.18 54.59 54.92 669,049
07/14/2015 54.58 55.26 54.58 55.08 584,672
07/13/2015 55.02 55.05 54.03 54.52 767,212
07/10/2015 54.67 54.96 54.19 54.54 533,884
07/09/2015 55.39 55.7 53.87 53.88 622,412
07/08/2015 55.45 55.9 54.32 54.65 707,162
07/07/2015 55.86 56.29 54.67 56.27 459,773
07/06/2015 56.04 56.76 55.5 55.91 557,973
07/02/2015 56.2 56.96 55.92 56.76 743,096
07/01/2015 56.57 56.83 55.69 55.94 458,189
06/30/2015 56.66 56.72 55.75 55.8 614,059
06/29/2015 56.97 57.4 56.03 56.06 410,491
06/26/2015 58.74 58.75 57.37 57.67 767,820
06/25/2015 59.94 59.94 58.92 59.02 307,251
06/24/2015 60.64 61.07 59.64 59.66 557,819
06/23/2015 60.25 60.49 59.84 60.26 422,005
06/22/2015 59.8 60.33 59.5201 60.25 518,988
06/19/2015 60.04 60.12 59.2 59.31 550,939
06/18/2015 58.87 59.97 58.84 59.75 508,350
06/17/2015 59.32 59.53 58.48 58.77 676,267
06/16/2015 58.46 59.36 58.34 59.03 569,390
06/15/2015 58.5 59.08 57.92 58.69 465,286
06/12/2015 59.15 59.55 58.97 59.05 398,791
06/11/2015 59.18 59.71 59.06 59.45 629,058
06/10/2015 58.45 59.25 58.29 59.06 788,245
06/09/2015 57.93 58.32 57.47 58.1 681,833
06/08/2015 58.87 59.15 57.775 58.06 906,104
06/05/2015 58.88 59.13 58.36 58.82 1,180,788
06/04/2015 60.46 60.6 59.07 59.14 584,674
06/03/2015 60.8 61.21 60.376 61.04 752,973
06/02/2015 60.45 60.95 60.1 60.47 397,176
06/01/2015 60.93 61.1 60.15 60.82 542,740
05/29/2015 61.31 61.33 60.21 60.79 1,051,947
05/28/2015 61.1 61.35 60.99 61.24 604,727
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?