ARUN

NASDAQ Last Sale (NLS) Intraday Trade History:
Aruba Networks, Inc. (ARUN)

$24.81
*  
2.20
9.73%
Get ARUN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ARUN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Aruba Networks, Inc.

Aruba Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 24.81  100
16:00:07 $ 24.81   350
16:00:07 $ 24.81  370
16:00:07 $ 24.81   4,252
16:00:07 $ 24.81  76
16:00:07 $ 24.81   114
16:00:07 $ 24.81  1,822
16:00:07 $ 24.81   1,204
16:00:07 $ 24.81  260
16:00:07 $ 24.81   400
16:00:07 $ 24.81  2,000
16:00:07 $ 24.81   2,500
16:00:07 $ 24.81  37,046
16:00:07 $ 24.81   500
16:00:07 $ 24.81  500
16:00:07 $ 24.81   200
16:00:07 $ 24.81  500
16:00:07 $ 24.81   500
16:00:07 $ 24.81  100
16:00:07 $ 24.81   551
16:00:07 $ 24.81  4,700
16:00:07 $ 24.81   200
16:00:07 $ 24.81  4,700
16:00:07 $ 24.81   179
16:00:07 $ 24.81  500
16:00:07 $ 24.81   400
16:00:07 $ 24.81  1,300
16:00:07 $ 24.81   22
16:00:07 $ 24.81  500
16:00:07 $ 24.81   900
16:00:07 $ 24.81  100
16:00:07 $ 24.81   7
16:00:07 $ 24.81  2,445
16:00:07 $ 24.81   200
16:00:07 $ 24.81  1
16:00:07 $ 24.81   950
16:00:07 $ 24.81  400
16:00:07 $ 24.81   400
16:00:07 $ 24.81  6,300
16:00:07 $ 24.81   100
16:00:04 $ 24.82  448
16:00:04 $ 24.805   100
16:00:04 $ 24.81  262
16:00:04 $ 24.81   336
16:00:04 $ 24.81  385
16:00:04 $ 24.81   100
16:00:04 $ 24.82  262
16:00:04 $ 24.815   100
16:00:04 $ 24.82  240
16:00:04 $ 24.82   200