ARUN

NASDAQ Last Sale (NLS) Intraday Trade History:
Aruba Networks, Inc. (ARUN)

$17.26
*  
0.13
0.76%
Get ARUN Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading ARUN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Aruba Networks, Inc.

Aruba Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:00 $ 17.265  100
16:09:00 $ 17.26   200
16:09:00 $ 17.27  100
16:09:00 $ 17.27   192
16:09:00 $ 17.27  100
16:08:59 $ 17.27   100
16:08:59 $ 17.275  100
16:08:59 $ 17.27   200
16:08:59 $ 17.27  100
16:08:59 $ 17.27   100
16:08:59 $ 17.27  100
16:08:59 $ 17.275   100
16:08:59 $ 17.27  100
16:08:59 $ 17.27   100
16:08:59 $ 17.265  100
16:08:59 $ 17.265   100
16:08:59 $ 17.27  100
16:08:59 $ 17.27   155
16:08:59 $ 17.265  164
16:08:59 $ 17.265   100
16:08:59 $ 17.27  100
16:08:59 $ 17.27   200
16:08:59 $ 17.265  100
16:08:59 $ 17.27   100
16:08:59 $ 17.27  100
16:08:59 $ 17.265   140
16:08:59 $ 17.27  200
16:08:59 $ 17.265   100
16:08:59 $ 17.27  100
16:08:59 $ 17.27   100
16:08:59 $ 17.26  100
16:08:59 $ 17.26   100
16:08:59 $ 17.26  200
16:08:59 $ 17.26   100
16:08:59 $ 17.26  200
16:08:58 $ 17.26   100
16:08:58 $ 17.26  200
16:08:58 $ 17.26   204
16:08:58 $ 17.26  300
16:08:58 $ 17.255   100
16:08:58 $ 17.255  100
16:08:58 $ 17.26   100
16:08:57 $ 17.26  237
16:08:57 $ 17.265   100
16:08:57 $ 17.26  200
16:08:56 $ 17.26   100
16:08:56 $ 17.26  100
16:08:56 $ 17.26   200
16:08:56 $ 17.26  400
16:08:56 $ 17.26   600