ARUN

NASDAQ Last Sale (NLS) Intraday Trade History:
Aruba Networks, Inc. (ARUN)

$20.59
*  
0.99
4.59%
Get ARUN Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading ARUN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ARUN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Aruba Networks, Inc.

Aruba Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 20.59  57
16:00:00 $ 20.59   4,700
16:00:00 $ 20.59  82
16:00:00 $ 20.59   27
16:00:00 $ 20.59  700
16:00:00 $ 20.59   59,143
15:59:59 $ 20.59  100
15:59:59 $ 20.59   100
15:59:59 $ 20.59  300
15:59:59 $ 20.59   200
15:59:59 $ 20.60  436
15:59:59 $ 20.60   100
15:59:59 $ 20.60  159
15:59:59 $ 20.595   200
15:59:59 $ 20.595  100
15:59:59 $ 20.60   196
15:59:59 $ 20.60  364
15:59:58 $ 20.58   400
15:59:58 $ 20.59  400
15:59:58 $ 20.58   100
15:59:58 $ 20.595  100
15:59:58 $ 20.595   200
15:59:58 $ 20.60  300
15:59:57 $ 20.595   100
15:59:57 $ 20.59  200
15:59:57 $ 20.595   100
15:59:57 $ 20.595  100
15:59:56 $ 20.595   100
15:59:56 $ 20.595  100
15:59:56 $ 20.59   100
15:59:56 $ 20.585  137
15:59:56 $ 20.595   100
15:59:56 $ 20.595  100
15:59:55 $ 20.595   200
15:59:55 $ 20.59  1,534
15:59:55 $ 20.59   300
15:59:55 $ 20.59  170
15:59:55 $ 20.59   100
15:59:55 $ 20.59  200
15:59:55 $ 20.59   196
15:59:55 $ 20.59  100
15:59:55 $ 20.585   100
15:59:54 $ 20.585  100
15:59:54 $ 20.585   100
15:59:53 $ 20.585  100
15:59:53 $ 20.585   100
15:59:53 $ 20.585  100
15:59:53 $ 20.59   105
15:59:53 $ 20.585  100
15:59:52 $ 20.585   200