ARUN

NASDAQ Last Sale (NLS) Intraday Trade History:
Aruba Networks, Inc. (ARUN)

$19.56
*  
0.07
0.36%
Get ARUN Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading ARUN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Aruba Networks, Inc.

Aruba Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 19.56  2,400
16:00:01 $ 19.56   2,559
16:00:01 $ 19.56  6,330
16:00:01 $ 19.56   1,473
16:00:01 $ 19.56  1,226
16:00:01 $ 19.56   398
16:00:01 $ 19.56  3,200
16:00:01 $ 19.56   2,100
16:00:01 $ 19.56  900
16:00:01 $ 19.56   400
16:00:01 $ 19.56  800
16:00:01 $ 19.56   33
16:00:01 $ 19.56  204
16:00:01 $ 19.56   76
16:00:01 $ 19.56  1,900
16:00:01 $ 19.56   800
16:00:01 $ 19.56  52
16:00:01 $ 19.56   100
16:00:01 $ 19.56  100
16:00:01 $ 19.56   200
16:00:01 $ 19.56  100
16:00:01 $ 19.56   200
16:00:01 $ 19.56  100
16:00:01 $ 19.56   73
16:00:01 $ 19.56  1,530
16:00:01 $ 19.56   1,020
16:00:01 $ 19.56  1,530
16:00:01 $ 19.56   587
16:00:01 $ 19.56  4,857
16:00:01 $ 19.56   100
16:00:01 $ 19.56  668
16:00:01 $ 19.56   437
16:00:01 $ 19.56  224
16:00:01 $ 19.56   3,643
16:00:01 $ 19.56  2,800
16:00:01 $ 19.56   2,185
16:00:01 $ 19.56  2,915
16:00:01 $ 19.56   900
16:00:01 $ 19.56  3,258
16:00:00 $ 19.56   52,378
15:59:59 $ 19.555  800
15:59:59 $ 19.555   537
15:59:59 $ 19.555  100
15:59:59 $ 19.555   100
15:59:59 $ 19.555  100
15:59:59 $ 19.555   100
15:59:59 $ 19.555  100
15:59:59 $ 19.555   200
15:59:59 $ 19.555  100
15:59:59 $ 19.555   100