ARUN

NASDAQ Last Sale (NLS) Intraday Trade History:
Aruba Networks, Inc. (ARUN)

$24.4001
*  
unch
unch
Get ARUN Alerts
*Delayed - data as of Mar. 5, 2015 10:58 ET  -  Find a broker to begin trading ARUN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ARUN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Aruba Networks, Inc.

Aruba Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:12:43 $ 24.395  100
11:12:41 $ 24.39   300
11:12:41 $ 24.39  1,731
11:12:41 $ 24.39   299
11:12:41 $ 24.39  100
11:12:34 $ 24.40   100
11:12:34 $ 24.40  1,000
11:12:34 $ 24.40   400
11:12:34 $ 24.40  100
11:12:34 $ 24.40   100
11:12:34 $ 24.40  100
11:12:34 $ 24.40   300
11:12:34 $ 24.40  300
11:12:34 $ 24.40   1,000
11:12:34 $ 24.40  100
11:12:34 $ 24.40   100
11:12:34 $ 24.40  300
11:12:34 $ 24.40   400
11:12:34 $ 24.40  100
11:12:34 $ 24.40   1,000
11:12:34 $ 24.40  100
11:12:34 $ 24.40   200
11:12:34 $ 24.40  100
11:12:34 $ 24.40   100
11:12:34 $ 24.40  100
11:12:34 $ 24.40   100
11:12:34 $ 24.40  100
11:12:34 $ 24.40   100
11:12:34 $ 24.40  200
11:12:34 $ 24.40   100
11:12:32 $ 24.39  100
11:12:10 $ 24.39   100
11:12:01 $ 24.40  1,200
11:12:01 $ 24.395   400
11:12:01 $ 24.395  1,600
11:11:48 $ 24.39   300
11:11:48 $ 24.39  100
11:11:33 $ 24.3901   100
11:11:29 $ 24.395  100
11:11:11 $ 24.39   174
11:11:00 $ 24.39  100
11:10:41 $ 24.39   200
11:10:39 $ 24.39  100
11:10:38 $ 24.39   264
11:10:38 $ 24.39  100
11:10:31 $ 24.39   100
11:10:31 $ 24.39  100
11:10:13 $ 24.39   100
11:10:01 $ 24.39  100
11:09:50 $ 24.39   100