NASDAQ Last Sale (NLS) Intraday Trade History:
Ares Capital Corporation (ARU)

ARU 
$25.27
*  
0.18
0.71%
Get ARU Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading ARU now
Exchange: NYSE

Community Rating:
View:    ARU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ares Capital Corporation

Ares Capital Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:48:01 $ 25.26  80
15:12:26 $ 25.345   210
15:12:26 $ 25.35  240
15:12:26 $ 25.35   200
14:58:26 $ 25.27  100
14:56:55 $ 25.35   100
13:47:07 $ 25.2901  600
13:37:08 $ 25.4299   100
13:14:48 $ 25.32  100
13:14:48 $ 25.32   100
13:09:04 $ 25.3001  300
13:09:04 $ 25.3001   100
13:09:00 $ 25.3001  700
12:57:39 $ 25.4105   2,000
12:16:29 $ 25.3509  650
12:15:36 $ 25.3101   100
12:15:36 $ 25.3101  100
12:15:36 $ 25.3101   600
12:14:29 $ 25.3001  470
11:27:53 $ 25.416   390
11:27:47 $ 25.3201  973
10:46:35 $ 25.341   100
10:46:35 $ 25.341  100
10:46:35 $ 25.341   100
10:46:34 $ 25.313  100
10:46:29 $ 25.34   100
10:43:26 $ 25.40  200
10:12:16 $ 25.3301   765