NASDAQ Last Sale (NLS) Intraday Trade History:
Ares Capital Corporation (ARU)

ARU 
$25.81
*  
unch
unch
Get ARU Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading ARU now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ares Capital Corporation

Ares Capital Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:55:42 $ 25.81  100
15:23:31 $ 25.78   250
15:21:25 $ 25.78  219
10:59:51 $ 25.7592   775
10:38:48 $ 25.63  100
10:04:54 $ 25.731   100