NASDAQ Last Sale (NLS) Intraday Trade History:
Ares Capital Corporation (ARU)

ARU 
$25.8499
*  
0.0201
0.08%
Get ARU Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading ARU now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ares Capital Corporation

Ares Capital Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:43:18 $ 25.8499  400
15:43:18 $ 25.8499   385
14:40:41 $ 25.5801  300
14:28:04 $ 25.5801   300
14:15:57 $ 25.5531  500
14:12:31 $ 25.49   400
14:10:46 $ 25.589  1,000
14:10:38 $ 25.589   1,000
14:10:16 $ 25.54  100
14:10:16 $ 25.54   100
14:10:16 $ 25.58  100
14:10:16 $ 25.54   800
14:10:06 $ 25.5373  650
14:03:12 $ 25.5522   300
13:54:59 $ 25.5522  117
13:24:03 $ 25.562   240
13:18:00 $ 25.605  300
13:18:00 $ 25.48   300
13:18:00 $ 25.605  100
13:18:00 $ 25.605   100
13:18:00 $ 25.605  100
13:18:00 $ 25.50   100
12:48:33 $ 25.46  100
12:48:33 $ 25.46   100
12:48:33 $ 25.555  115
12:46:08 $ 25.68   400
12:46:08 $ 25.68  400
12:46:08 $ 25.75   400
12:35:49 $ 25.7039  1,400
12:35:49 $ 25.7039   300
11:28:22 $ 25.6801  100
10:47:47 $ 25.7798   110
10:45:14 $ 25.88  100
10:45:14 $ 25.88   300
10:45:14 $ 25.88  100
10:45:14 $ 25.88   100
10:21:58 $ 25.60  400
09:40:15 $ 25.5822   175