Ares Capital Corporation Competitors

ARU 
$25.3898
*  
0.0702
0.28%
Get ARU Alerts
*Delayed - data as of May 5, 2015 15:39 ET  -  Find a broker to begin trading ARU now
Exchange: NYSE

Community Rating:
View:    ARU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
FIRST REPUBLIC BANK
FRC: NYSE
$ 58.36 -0.06 ▼ 426,850 $ 59.01
$ 58.15
$ 59.96
$ 44.56
19.13 7,540,870,680
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 16.23 -0.40 ▼ 3,180,621 $ 16.53
$ 16.12
$ 17.925
$ 14.63
8.73 5,097,972,840
American Capital, Ltd.
ACAS: NASDAQ-GS
$ 14.81 -0.14 ▼ 990,108 $ 14.96
$ 14.711
$ 16.10
$ 13.59
9.49 4,032,777,810
Fifth Street Finance Corp.
FSCE: NYSE
$ 24.9499 -0.09 ▼ 6,712 $ 25.0199
$ 24.85
$ 25.49
$ 23.95
NE 3,825,817,666
Prospect Capital Corporation
PSEC: NASDAQ-GS
$ 7.87 -0.20 ▼ 6,668,546 $ 8.05
$ 7.83
$ 11.05
$ 7.95
8.28 2,820,623,740
FS Investment Corporation
FSIC: NYSE
$ 10.45 -0.02 ▼ 915,019 $ 10.48
$ 10.42
$ 10.88
$ 9.07
13.4 2,525,796,350
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.5768 -0.02 ▼ 3,300 $ 25.5768
$ 25.51
$ 26.65
$ 25.22
NE 1,859,561,244
Capitala Finance Corp.
CLA: NYSE
$ 25.60 -0.01 ▼ 2,500 $ 25.80
$ 25.60
$ 26.15
$ 24.6601
NE 1,851,033,600
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.4199 0.07 ▲ 1,782 $ 25.42
$ 25.3601
$ 26.24
$ 24.40
NE 1,848,153,830
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 7.79 -0.10 ▼ 981,723 $ 7.94
$ 7.75
$ 8.87
$ 6.80
11.8 1,844,212,390
Hercules Technology Growth Capital, Inc.
HTGX: NYSE
$ 25.10 -0.02 ▼ 6,614 $ 25.15
$ 25
$ 25.73
$ 23.396
NE 1,824,895,500
Calamos Strategic Total Return Fund
CSQ: NASDAQ-GS
$ 11.4251 -0.03 ▼ 336,564 $ 11.4799
$ 11.3701
$ 12.25
$ 9.68
NE 1,765,337,901
PennantPark Investment Corporation
PNTA: NYSE
$ 25.1599 -0.05 ▼ 9,794 $ 25.30
$ 25.04
$ 28.09
$ 24
NE 1,675,473,221
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 28.7441 0.03 ▲ 62,029 $ 28.78
$ 28.59
$ 29.47
$ 27.61
NE 1,592,423,140
Main Street Capital Corporation
MAIN: NYSE
$ 30.9852 -0.51 ▼ 184,576 $ 31.50
$ 30.87
$ 33.47
$ 26.42
13.3 1,399,291,632
BlackRock Municipal Target Term Trust Inc. (The)
BTT: NYSE
$ 20.661 -0.06 ▼ 127,670 $ 20.74
$ 20.60
$ 21.75
$ 19.17
NE 1,281,105,966
Fifth Street Finance Corp.
FSC: NASDAQ-GS
$ 7.06 -0.07 ▼ 726,876 $ 7.15
$ 7.05
$ 10.20
$ 6.80
20.17 1,082,580,400
Calamos Convertible and High Income Fund
CHY: NASDAQ-GS
$ 14.2394 0.09 ▲ 185,286 $ 14.28
$ 14.11
$ 16.60
$ 12.511
NE 1,029,594,056
Diversified Real Asset Income Fund
DRA: NYSE
$ 18.09 -0.16 ▼ 86,452 $ 18.2899
$ 18.09
$ 18.40
$ 16.66
NE 1,002,186,000
Hercules Technology Growth Capital, Inc.
HTGC: NYSE
$ 13.5799 -0.18 ▼ 221,644 $ 13.759
$ 13.50
$ 16.99
$ 13.14
12.35 987,326,630
Medley Capital Corporation
MCQ: NYSE
$ 25.30 unch n/a
n/a
$ 26.15
$ 24.7543
NE 977,769,100
TPG Specialty Lending, Inc.
TSLX: NYSE
$ 18.11 -0.13 ▼ 32,948 $ 18.25
$ 18.10
$ 24.405
$ 15.65
10.47 977,215,600
Medley Capital Corporation
MCV: NYSE
$ 25.10 -0.12 ▼ 2,090 $ 25.35
$ 24.98
$ 25.82
$ 23.7501
NE 970,039,700
First Trust MLP and Energy Income Fund
FEI: NYSE
$ 20.51 0.05 ▲ 63,204 $ 20.56
$ 20.36
$ 22.25
$ 18.53
NE 931,953,890
Nuveen Preferred and Income Term Fund
JPI: NYSE
$ 23.5799 -0.15 ▼ 50,948 $ 23.71
$ 23.51
$ 24.42
$ 22.18
NE 930,132,735