Ares Capital Corporation Competitors

ARU 
$25.437
*  
0.057
0.22%
Get ARU Alerts
*Delayed - data as of Jul. 28, 2015 11:16 ET  -  Find a broker to begin trading ARU now
Exchange: NYSE

Community Rating:
View:    ARU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alcentra Capital Corp.
ABDC: NASDAQ-GS
$ 12.36 0.15 ▲ 6,036 $ 12.58
$ 12.20
$ 14.44
$ 10.60
NE 167,070
American Capital Senior Floating, Ltd.
ACSF: NASDAQ-GS
$ 12.50 0.25 ▲ 20,150 $ 12.50
$ 12.19
$ 14.19
$ 11.98
23.15 125,000
American Capital, Ltd.
ACAS: NASDAQ-GS
$ 13.0432 0.02 ▲ 270,828 $ 13.064
$ 12.95
$ 16.10
$ 12.97
9.59 3,586,710
Apollo Investment Corporation
AIB: NYSE
$ 25.27 -0.03 ▼ 2,702 $ 25.3399
$ 25.24
$ 26
$ 24.20
NE 151,620
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 6.66 0.01 ▲ 213,510 $ 6.68
$ 6.61
$ 8.87
$ 6.60
21.48 1,576,695
Apollo Investment Corporation
AIY: NYSE
$ 25.50 -0.01 ▼ 1,560 $ 25.60
$ 25.49
$ 25.92
$ 24.29
NE 153,000
Apollo Senior Floating Rate Fund Inc.
AFT: NYSE
$ 17.39 -0.01 ▼ 17,336 $ 17.44
$ 17.3101
$ 18.70
$ 16.15
NE 270,814
Ares Capital Corporation
AFC: NYSE
$ 25.52 0.09 ▲ 640 $ 25.52
$ 25.50
$ 26.29
$ 24.76
NE 234,325
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 15.845 0.13 ▲ 321,864 $ 15.87
$ 15.73
$ 17.68
$ 14.63
8.52 4,982,761
Ares Capital Corporation
ARY: NYSE
$ 25.4899 0.03 ▲ 2,897 $ 25.4899
$ 25.45
$ 26.62
$ 25.31
NE 203,919
Ares Capital Corporation
ARU: NYSE
$ 25.437 0.06 ▲ 457 $ 25.437
$ 25.33
$ 26
$ 25.05
NE 185,690
Babson Capital Participation Investors
MPV: NYSE
$ 12.76 0.20 ▲ 9,006 $ 12.76
$ 12.57
$ 14.10
$ 12.07
NE 131,441
BDCA Venture, Inc.
BDCV: NASDAQ-CM
$ 4.90 -0.10 ▼ 18,612 $ 4.91
$ 4.8501
$ 5.86
$ 3.75
NE 47,991
BlackRock Capital Investment Corporation
BKCC: NASDAQ-GS
$ 8.8176 0.03 ▲ 55,771 $ 8.84
$ 8.76
$ 9.79
$ 7.85
5.19 659,345
BlackRock Municipal Target Term Trust Inc. (The)
BTT: NYSE
$ 20.75 unch 30,008 $ 20.75
$ 20.714
$ 21.75
$ 19.41
NE 1,286,625
BlackRock Resources
BCX: NYSE
$ 8.165 0.08 ▲ 135,659 $ 8.19
$ 8.09
$ 12.39
$ 8.03
NE 380,285
Blackstone / GSO Strategic Credit Fund
BGB: NYSE
$ 15.36 -0.03 ▼ 31,883 $ 15.4299
$ 15.3401
$ 17.58
$ 15.11
NE 686,039
Blackstone GSO Long Short Credit Income Fund
BGX: NYSE
$ 15.25 unch 12,716 $ 15.28
$ 15.23
$ 17.55
$ 15.20
NE 193,706
Calamos Convertible and High Income Fund
CHY: NASDAQ-GS
$ 12.1001 -0.12 ▼ 158,513 $ 12.20
$ 12.08
$ 14.92
$ 12.01
NE 877,354
Calamos Convertible Opportunities and Income Fund
CHI: NASDAQ-GS
$ 11.25 0.01 ▲ 108,586 $ 11.2854
$ 11.21
$ 14.07
$ 11.16
NE 787,466
Calamos Global Dynamic Income Fund
CHW: NASDAQ-GS
$ 8.25 0.02 ▲ 81,720 $ 8.28
$ 8.17
$ 10.16
$ 7.76
NE 486,808
Calamos Global Total Return Fund
CGO: NASDAQ-GS
$ 13.12 -0.03 ▼ 10,714 $ 13.29
$ 13
$ 14.77
$ 11.52
NE 111,061
Calamos Strategic Total Return Fund
CSQ: NASDAQ-GS
$ 10.672 0.06 ▲ 109,038 $ 10.68
$ 10.59
$ 12.25
$ 9.68
NE 1,648,973
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 46.39 0.18 ▲ 1,598 $ 46.60
$ 46.35
$ 51.945
$ 33.91
14.77 722,895
Capitala Finance Corp.
CLA: NYSE
$ 25.89 -0.06 ▼ 3,400 $ 25.8901
$ 25.89
$ 26.15
$ 24.6601
NE 1,877,232