ARTNA

NASDAQ Last Sale (NLS) Intraday Trade History:
Artesian Resources Corporation (ARTNA)

$20.25
*  
0.39
1.89%
Get ARTNA Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ARTNA now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Artesian Resources Corporation

Artesian Resources Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 20.25  89
16:00:03 $ 20.25   37
16:00:03 $ 20.25  38
16:00:03 $ 20.25   100
16:00:03 $ 20.25  125
16:00:03 $ 20.25   38
16:00:03 $ 20.25  290
16:00:03 $ 20.25   621
16:00:03 $ 20.25  300
16:00:03 $ 20.25   46
16:00:03 $ 20.25  1
16:00:03 $ 20.25   187
16:00:03 $ 20.25  122
16:00:03 $ 20.25   29
16:00:03 $ 20.25  112
16:00:03 $ 20.25   27
16:00:03 $ 20.25  72
16:00:03 $ 20.25   589
16:00:03 $ 20.25  81
16:00:00 $ 20.25   2,904
15:59:02 $ 20.30  100
15:58:25 $ 20.32   350
15:58:03 $ 20.25  117
15:57:01 $ 20.33   100
15:56:52 $ 20.28  100
15:56:52 $ 20.2465   400
15:55:42 $ 20.30  102
15:55:01 $ 20.34   100
15:52:50 $ 20.33  100
15:52:01 $ 20.31   100
15:51:59 $ 20.317  100
15:50:01 $ 20.30   100
15:50:01 $ 20.31  100
15:49:24 $ 20.31   100
15:45:13 $ 20.3199  200
15:41:48 $ 20.328   400
15:41:48 $ 20.328  100
15:22:28 $ 20.31   100
15:04:17 $ 20.28  100
15:04:17 $ 20.27   100
15:00:34 $ 20.27  100
15:00:34 $ 20.27   400
15:00:34 $ 20.2725  1,300
15:00:34 $ 20.26   100
15:00:34 $ 20.26  100
14:56:42 $ 20.30   100
14:56:42 $ 20.30  100
14:56:42 $ 20.294   100
14:56:42 $ 20.30  100
14:51:51 $ 20.1301   200