ARTNA

NASDAQ Last Sale (NLS) Intraday Trade History:
Artesian Resources Corporation (ARTNA)

$21.21
*  
0.17
0.8%
Get ARTNA Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading ARTNA now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Artesian Resources Corporation

Artesian Resources Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 21.21  467
16:03:28 $ 21.21   1
16:03:28 $ 21.21  107
16:03:28 $ 21.21   215
16:03:28 $ 21.21  852
16:03:28 $ 21.21   198
16:03:28 $ 21.21  455
16:03:28 $ 21.21   404
16:03:28 $ 21.21  162
16:03:28 $ 21.21   24
15:59:05 $ 21.1101  100
15:57:40 $ 21.1101   100
15:56:15 $ 21.1101  100
15:54:37 $ 21.1001   100
15:51:51 $ 21.0601  100
15:48:50 $ 21.07   100
15:46:13 $ 21.19  100
15:46:13 $ 21.19   100
15:45:21 $ 21.07  100
15:40:23 $ 21.106   100
15:40:23 $ 21.115  300
15:40:22 $ 21.106   100
15:40:21 $ 21.22  100
15:35:43 $ 21.1001   100
15:30:24 $ 21.08  100
15:23:53 $ 21.08   100
15:20:22 $ 21.0701  500
15:16:40 $ 21.07   100
15:09:00 $ 21.07  100
14:55:03 $ 21.06   100
14:49:06 $ 21.093  200
14:49:05 $ 21.169   100
14:46:58 $ 21.04  400
14:39:40 $ 21.15   500
14:13:25 $ 21.175  600
14:10:55 $ 21.05   1,038
14:10:16 $ 21.06  100
13:58:32 $ 21.13   836
13:57:54 $ 21.14  100
13:44:14 $ 21.17   100
13:43:58 $ 21.32  102
13:43:58 $ 21.326   102
13:43:57 $ 21.3201  398
13:30:42 $ 21.3201   100
13:27:04 $ 21.3696  100
13:16:58 $ 21.3201   100
12:58:04 $ 21.44  100
12:53:09 $ 21.32   100
12:36:40 $ 21.32  100
12:23:16 $ 21.32   100