ARTNA

NASDAQ Last Sale (NLS) Intraday Trade History:
Artesian Resources Corporation (ARTNA)

$22.16
*  
0.49
2.26%
Get ARTNA Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading ARTNA now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Artesian Resources Corporation

Artesian Resources Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:45:59 $ 22.16  1,088
16:45:59 $ 22.16   1,037
16:45:59 $ 22.16  351
16:18:45 $ 22.05   100
15:59:35 $ 22.10  100
15:58:13 $ 22.03   128
15:51:17 $ 22.07  100
15:50:54 $ 22.03   100
15:38:58 $ 22.061  130
15:28:31 $ 22.0451   100
15:28:31 $ 22.0451  189
15:25:40 $ 22.0386   2,250
15:03:03 $ 22.07  100
15:02:47 $ 22.055   100
15:02:47 $ 22.0699  100
14:52:05 $ 21.9902   100
14:52:05 $ 21.9902  100
14:52:05 $ 21.9902   100
14:52:05 $ 21.9902  100
14:52:05 $ 22.07   100
14:52:04 $ 22.07  100
14:47:18 $ 22.0468   100
14:47:18 $ 22.0468  100
14:47:18 $ 22.0468   200
14:47:17 $ 22.09  100
14:47:17 $ 22.10   200
14:42:56 $ 22.0625  100
14:42:56 $ 22   200
14:39:31 $ 22.07  100
14:39:31 $ 22.06   100
14:24:46 $ 22.0214  100
14:07:25 $ 21.9799   200
12:00:18 $ 21.86  100
11:59:13 $ 21.94   100
11:58:56 $ 21.93  250
11:44:41 $ 21.86   100
11:24:22 $ 21.85  100
10:39:00 $ 21.7801   100
10:25:37 $ 21.7425  100
09:41:11 $ 21.8765   114
09:30:00 $ 21.67  144